HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 29,600 Value ($000) $87 Avg Close $3.35 Range $2.89 - $4.08

Q2 2024

Shares 14,600 Value ($000) $52 Avg Close $3.90 Range $3.16 - $4.58

Q2 2022

Shares 121,333 Value ($000) $1,274 Avg Close $10.90 Range $8.23 - $14.12

Q1 2022

Shares 69,715 Value ($000) $970 Avg Close $12.83 Range $10.93 - $14.68

Q4 2021

Shares 60,498 Value ($000) $786 Avg Close $12.10 Range $10.61 - $13.64

Q3 2021

Shares 66,531 Value ($000) $794 Avg Close $11.22 Range $9.24 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	29,600	$87	$3.35	$2.89 - $4.08
Q2 2024	14,600	$52	$3.90	$3.16 - $4.58
Q2 2022	121,333	$1,274	$10.90	$8.23 - $14.12
Q1 2022	69,715	$970	$12.83	$10.93 - $14.68
Q4 2021	60,498	$786	$12.10	$10.61 - $13.64
Q3 2021	66,531	$794	$11.22	$9.24 - $12.75