HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

P2 Capital Partners, LLC's Holding History (CIK: 0001406313)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,632,639 Value ($000) $48,643 Avg Close $10.90 Range $8.23 - $14.12

Q1 2022

Shares 3,632,639 Value ($000) $50,530 Avg Close $12.83 Range $10.93 - $14.68

Q4 2021

Shares 1,632,639 Value ($000) $21,208 Avg Close $12.10 Range $10.61 - $13.64

Q3 2021

Shares 557,989 Value ($000) $6,662 Avg Close $11.22 Range $9.24 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,632,639	$48,643	$10.90	$8.23 - $14.12
Q1 2022	3,632,639	$50,530	$12.83	$10.93 - $14.68
Q4 2021	1,632,639	$21,208	$12.10	$10.61 - $13.64
Q3 2021	557,989	$6,662	$11.22	$9.24 - $12.75