HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,635 Value ($000) $870 Avg Close $3.60 Range $2.69 - $4.43
Q3 2025
Shares 1,157,051 Value ($000) $3,633 Avg Close $2.98 Range $1.98 - $4.09
Q2 2025
Shares 36,289 Value ($000) $73 Avg Close $2.12 Range $1.60 - $2.63
Q1 2025
Shares 164,100 Value ($000) $422 Avg Close $2.81 Range $2.26 - $3.24
Q4 2024
Shares 355,662 Value ($000) $1,074 Avg Close $2.80 Range $2.29 - $3.10
Q3 2024
Shares 649,061 Value ($000) $1,915 Avg Close $3.35 Range $2.89 - $4.08
Q2 2024
Shares 542,585 Value ($000) $1,942 Avg Close $3.90 Range $3.16 - $4.58
Q1 2024
Shares 179,998 Value ($000) $803 Avg Close $4.57 Range $4.00 - $5.23
Q4 2023
Shares 226,631 Value ($000) $1,104 Avg Close $4.42 Range $3.55 - $5.16
Q3 2023
Shares 209,877 Value ($000) $1,047 Avg Close $5.66 Range $3.78 - $8.06
Q2 2023
Shares 293,731 Value ($000) $1,201 Avg Close $2.98 Range $2.08 - $4.11
Q1 2023
Shares 741,129 Value ($000) $2,031 Avg Close $2.56 Range $1.92 - $3.62
Q4 2022
Shares 285,892 Value ($000) $606 Avg Close $3.15 Range $1.88 - $4.44
Q3 2022
Shares 131,786 Value ($000) $534 Avg Close $7.48 Range $4.05 - $12.68
Q2 2022
Shares 18,967 Value ($000) $199 Avg Close $10.90 Range $8.23 - $14.12
Q1 2022
Shares 39,642 Value ($000) $551 Avg Close $12.83 Range $10.93 - $14.68
Q4 2021
Shares 141,364 Value ($000) $1,837 Avg Close $12.10 Range $10.61 - $13.64
Q3 2021
Shares 112,853 Value ($000) $1,348 Avg Close $11.22 Range $9.24 - $12.75