HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 35,238 Value ($000) $0 Avg Close $3.35 Range $2.89 - $4.08

Q1 2022

Shares 47,691 Value ($000) $663 Avg Close $12.83 Range $10.93 - $14.68

Q4 2021

Shares 40,362 Value ($000) $524 Avg Close $12.10 Range $10.61 - $13.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	35,238	$0	$3.35	$2.89 - $4.08
Q1 2022	47,691	$663	$12.83	$10.93 - $14.68
Q4 2021	40,362	$524	$12.10	$10.61 - $13.64