HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,700 Value ($000) $771 Avg Close $3.60 Range $2.69 - $4.43

Q3 2025

Shares 98,100 Value ($000) $308 Avg Close $2.98 Range $1.98 - $4.09

Q4 2024

Shares 11,400 Value ($000) $34 Avg Close $2.80 Range $2.29 - $3.10

Q3 2024

Shares 20,300 Value ($000) $60 Avg Close $3.35 Range $2.89 - $4.08

Q2 2024

Shares 116,800 Value ($000) $418 Avg Close $3.90 Range $3.16 - $4.58

Q1 2024

Shares 123,900 Value ($000) $553 Avg Close $4.57 Range $4.00 - $5.23

Q4 2023

Shares 178,100 Value ($000) $867 Avg Close $4.42 Range $3.55 - $5.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,700	$771	$3.60	$2.69 - $4.43
Q3 2025	98,100	$308	$2.98	$1.98 - $4.09
Q4 2024	11,400	$34	$2.80	$2.29 - $3.10
Q3 2024	20,300	$60	$3.35	$2.89 - $4.08
Q2 2024	116,800	$418	$3.90	$3.16 - $4.58
Q1 2024	123,900	$553	$4.57	$4.00 - $5.23
Q4 2023	178,100	$867	$4.42	$3.55 - $5.16