HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,833 Value ($000) $0 Avg Close $2.81 Range $2.26 - $3.24
Q4 2024
Shares 2,594 Value ($000) $0 Avg Close $2.80 Range $2.29 - $3.10
Q4 2023
Shares 1,039 Value ($000) $0 Avg Close $4.42 Range $3.55 - $5.16
Q2 2023
Shares 3,360 Value ($000) $0 Avg Close $2.98 Range $2.08 - $4.11
Q1 2023
Shares 6,568 Value ($000) $0 Avg Close $2.56 Range $1.92 - $3.62
Q4 2022
Shares 5,525 Value ($000) $0 Avg Close $3.15 Range $1.88 - $4.44
Q3 2022
Shares 6,514 Value ($000) $26 Avg Close $7.48 Range $4.05 - $12.68
Q2 2022
Shares 3,612 Value ($000) $37 Avg Close $10.90 Range $8.23 - $14.12