HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 305,493 Value ($000) $923 Avg Close $2.80 Range $2.29 - $3.10

Q3 2024

Shares 305,493 Value ($000) $901 Avg Close $3.35 Range $2.89 - $4.08

Q2 2024

Shares 305,493 Value ($000) $1,094 Avg Close $3.90 Range $3.16 - $4.58

Q1 2024

Shares 359,569 Value ($000) $1,604 Avg Close $4.57 Range $4.00 - $5.23

Q4 2023

Shares 800,048 Value ($000) $3,896 Avg Close $4.42 Range $3.55 - $5.16

Q3 2023

Shares 725,048 Value ($000) $3,618 Avg Close $5.66 Range $3.78 - $8.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	305,493	$923	$2.80	$2.29 - $3.10
Q3 2024	305,493	$901	$3.35	$2.89 - $4.08
Q2 2024	305,493	$1,094	$3.90	$3.16 - $4.58
Q1 2024	359,569	$1,604	$4.57	$4.00 - $5.23
Q4 2023	800,048	$3,896	$4.42	$3.55 - $5.16
Q3 2023	725,048	$3,618	$5.66	$3.78 - $8.06