HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,845 Value ($000) $94 Avg Close $3.60 Range $2.69 - $4.43

Q3 2025

Shares 22,510 Value ($000) $71 Avg Close $2.98 Range $1.98 - $4.09

Q2 2025

Shares 22,126 Value ($000) $44 Avg Close $2.12 Range $1.60 - $2.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,845	$94	$3.60	$2.69 - $4.43
Q3 2025	22,510	$71	$2.98	$1.98 - $4.09
Q2 2025	22,126	$44	$2.12	$1.60 - $2.63