HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,899 Value ($000) $231 Avg Close $3.60 Range $2.69 - $4.43

Q3 2023

Shares 19,977 Value ($000) $100 Avg Close $5.66 Range $3.78 - $8.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,899	$231	$3.60	$2.69 - $4.43
Q3 2023	19,977	$100	$5.66	$3.78 - $8.06