HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157 Value ($000) $1 Avg Close $3.60 Range $2.69 - $4.43
Q3 2025
Shares 96 Value ($000) $0 Avg Close $2.98 Range $1.98 - $4.09
Q2 2025
Shares 11 Value ($000) $0 Avg Close $2.12 Range $1.60 - $2.63
Q3 2023
Shares 66 Value ($000) $0 Avg Close $5.66 Range $3.78 - $8.06
Q2 2023
Shares 466 Value ($000) $2 Avg Close $2.98 Range $2.08 - $4.11
Q1 2023
Shares 466 Value ($000) $1 Avg Close $2.56 Range $1.92 - $3.62
Q4 2022
Shares 466 Value ($000) $1 Avg Close $3.15 Range $1.88 - $4.44
Q3 2022
Shares 400 Value ($000) $2 Avg Close $7.48 Range $4.05 - $12.68
Q2 2022
Shares 400 Value ($000) $4 Avg Close $10.90 Range $8.23 - $14.12
Q1 2022
Shares 800 Value ($000) $11 Avg Close $12.83 Range $10.93 - $14.68