HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 505,929 Value ($000) $2,089 Avg Close $3.60 Range $2.69 - $4.43

Q3 2025

Shares 350,721 Value ($000) $1,101 Avg Close $2.98 Range $1.98 - $4.09

Q2 2025

Shares 311,101 Value ($000) $622 Avg Close $2.12 Range $1.60 - $2.63

Q1 2025

Shares 283,049 Value ($000) $727 Avg Close $2.81 Range $2.26 - $3.24

Q4 2024

Shares 261,928 Value ($000) $791 Avg Close $2.80 Range $2.29 - $3.10

Q3 2024

Shares 248,973 Value ($000) $734 Avg Close $3.35 Range $2.89 - $4.08

Q2 2024

Shares 236,377 Value ($000) $846 Avg Close $3.90 Range $3.16 - $4.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	505,929	$2,089	$3.60	$2.69 - $4.43
Q3 2025	350,721	$1,101	$2.98	$1.98 - $4.09
Q2 2025	311,101	$622	$2.12	$1.60 - $2.63
Q1 2025	283,049	$727	$2.81	$2.26 - $3.24
Q4 2024	261,928	$791	$2.80	$2.29 - $3.10
Q3 2024	248,973	$734	$3.35	$2.89 - $4.08
Q2 2024	236,377	$846	$3.90	$3.16 - $4.58