HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,119 Value ($000) $22 Avg Close $10.90 Range $8.23 - $14.12

Q1 2022

Shares 1,696 Value ($000) $23 Avg Close $12.83 Range $10.93 - $14.68

Q4 2021

Shares 2,886 Value ($000) $37 Avg Close $12.10 Range $10.61 - $13.64

Q3 2021

Shares 12,381 Value ($000) $147 Avg Close $11.22 Range $9.24 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,119	$22	$10.90	$8.23 - $14.12
Q1 2022	1,696	$23	$12.83	$10.93 - $14.68
Q4 2021	2,886	$37	$12.10	$10.61 - $13.64
Q3 2021	12,381	$147	$11.22	$9.24 - $12.75