HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,439 Value ($000) $981 Avg Close $3.60 Range $2.69 - $4.43
Q3 2025
Shares 563,538 Value ($000) $1,770 Avg Close $2.98 Range $1.98 - $4.09
Q2 2025
Shares 95,705 Value ($000) $191 Avg Close $2.12 Range $1.60 - $2.63
Q1 2025
Shares 39,500 Value ($000) $102 Avg Close $2.81 Range $2.26 - $3.24
Q4 2024
Shares 56,197 Value ($000) $170 Avg Close $2.80 Range $2.29 - $3.10
Q3 2024
Shares 95,818 Value ($000) $283 Avg Close $3.35 Range $2.89 - $4.08
Q2 2024
Shares 49,035 Value ($000) $176 Avg Close $3.90 Range $3.16 - $4.58
Q1 2024
Shares 60,064 Value ($000) $268 Avg Close $4.57 Range $4.00 - $5.23
Q4 2023
Shares 27,608 Value ($000) $134 Avg Close $4.42 Range $3.55 - $5.16
Q3 2023
Shares 162,171 Value ($000) $809 Avg Close $5.66 Range $3.78 - $8.06
Q1 2023
Shares 29,730 Value ($000) $81 Avg Close $2.56 Range $1.92 - $3.62
Q4 2022
Shares 27,832 Value ($000) $59 Avg Close $3.15 Range $1.88 - $4.44
Q1 2022
Shares 31,933 Value ($000) $444 Avg Close $12.83 Range $10.93 - $14.68
Q3 2021
Shares 15,471 Value ($000) $185 Avg Close $11.22 Range $9.24 - $12.75