HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,420 Value ($000) $88 Avg Close $3.60 Range $2.69 - $4.43

Q3 2025

Shares 57,200 Value ($000) $180 Avg Close $2.98 Range $1.98 - $4.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,420	$88	$3.60	$2.69 - $4.43
Q3 2025	57,200	$180	$2.98	$1.98 - $4.09