HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,315 Value ($000) $621 Avg Close $3.60 Range $2.69 - $4.43

Q4 2024

Shares 53,244 Value ($000) $161 Avg Close $2.80 Range $2.29 - $3.10

Q3 2024

Shares 72,484 Value ($000) $214 Avg Close $3.35 Range $2.89 - $4.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,315	$621	$3.60	$2.69 - $4.43
Q4 2024	53,244	$161	$2.80	$2.29 - $3.10
Q3 2024	72,484	$214	$3.35	$2.89 - $4.08