HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 25,444 Value ($000) $104 Avg Close $2.98 Range $2.08 - $4.11

Q1 2023

Shares 25,393 Value ($000) $70 Avg Close $2.56 Range $1.92 - $3.62

Q4 2022

Shares 24,784 Value ($000) $53 Avg Close $3.15 Range $1.88 - $4.44

Q3 2022

Shares 21,776 Value ($000) $88 Avg Close $7.48 Range $4.05 - $12.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	25,444	$104	$2.98	$2.08 - $4.11
Q1 2023	25,393	$70	$2.56	$1.92 - $3.62
Q4 2022	24,784	$53	$3.15	$1.88 - $4.44
Q3 2022	21,776	$88	$7.48	$4.05 - $12.68