HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,341 Value ($000) $43 Avg Close $3.60 Range $2.69 - $4.43
Q3 2025
Shares 10,306 Value ($000) $32 Avg Close $2.98 Range $1.98 - $4.09
Q2 2025
Shares 11,158 Value ($000) $22 Avg Close $2.12 Range $1.60 - $2.63
Q1 2025
Shares 10,225 Value ($000) $26 Avg Close $2.81 Range $2.26 - $3.24
Q4 2024
Shares 10,147 Value ($000) $31 Avg Close $2.80 Range $2.29 - $3.10
Q3 2024
Shares 12,031 Value ($000) $35 Avg Close $3.35 Range $2.89 - $4.08
Q2 2024
Shares 11,625 Value ($000) $42 Avg Close $3.90 Range $3.16 - $4.58