HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 26,306 Value ($000) $108 Avg Close $2.98 Range $2.08 - $4.11

Q3 2022

Shares 11,872 Value ($000) $48 Avg Close $7.48 Range $4.05 - $12.68

Q1 2022

Shares 14,475 Value ($000) $201 Avg Close $12.83 Range $10.93 - $14.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	26,306	$108	$2.98	$2.08 - $4.11
Q3 2022	11,872	$48	$7.48	$4.05 - $12.68
Q1 2022	14,475	$201	$12.83	$10.93 - $14.68