HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,774 Value ($000) $66 Avg Close $2.81 Range $2.26 - $3.24

Q4 2024

Shares 95,952 Value ($000) $290 Avg Close $2.80 Range $2.29 - $3.10

Q2 2024

Shares 36,908 Value ($000) $132 Avg Close $3.90 Range $3.16 - $4.58

Q1 2024

Shares 52,235 Value ($000) $233 Avg Close $4.57 Range $4.00 - $5.23

Q4 2023

Shares 61,811 Value ($000) $301 Avg Close $4.42 Range $3.55 - $5.16

Q3 2023

Shares 102,075 Value ($000) $509 Avg Close $5.66 Range $3.78 - $8.06

Q3 2022

Shares 17,655 Value ($000) $72 Avg Close $7.48 Range $4.05 - $12.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,774	$66	$2.81	$2.26 - $3.24
Q4 2024	95,952	$290	$2.80	$2.29 - $3.10
Q2 2024	36,908	$132	$3.90	$3.16 - $4.58
Q1 2024	52,235	$233	$4.57	$4.00 - $5.23
Q4 2023	61,811	$301	$4.42	$3.55 - $5.16
Q3 2023	102,075	$509	$5.66	$3.78 - $8.06
Q3 2022	17,655	$72	$7.48	$4.05 - $12.68