HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 27,911 Value ($000) $139 Avg Close $5.66 Range $3.78 - $8.06

Q2 2023

Shares 4,083 Value ($000) $17 Avg Close $2.98 Range $2.08 - $4.11

Q1 2023

Shares 4,083 Value ($000) $11 Avg Close $2.56 Range $1.92 - $3.62

Q4 2022

Shares 4,083 Value ($000) $0 Avg Close $3.15 Range $1.88 - $4.44

Q3 2022

Shares 4,174 Value ($000) $17 Avg Close $7.48 Range $4.05 - $12.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	27,911	$139	$5.66	$3.78 - $8.06
Q2 2023	4,083	$17	$2.98	$2.08 - $4.11
Q1 2023	4,083	$11	$2.56	$1.92 - $3.62
Q4 2022	4,083	$0	$3.15	$1.88 - $4.44
Q3 2022	4,174	$17	$7.48	$4.05 - $12.68