HOLLEY INC

Ticker: HLLY CUSIP: 43538H103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,881,896 Value ($000) $20,162 Avg Close $3.60 Range $2.69 - $4.43
Q3 2025
Shares 3,774,656 Value ($000) $11,852 Avg Close $2.98 Range $1.98 - $4.09
Q2 2025
Shares 3,600,263 Value ($000) $7,201 Avg Close $2.12 Range $1.60 - $2.63
Q1 2025
Shares 3,226,376 Value ($000) $8,292 Avg Close $2.81 Range $2.26 - $3.24
Q4 2024
Shares 3,241,584 Value ($000) $9,790 Avg Close $2.80 Range $2.29 - $3.10
Q3 2024
Shares 3,435,507 Value ($000) $10,135 Avg Close $3.35 Range $2.89 - $4.08