HOLLY CORP

CUSIP: 435758305 Class: COMMON STOCK

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,800 Value ($000) $288 Avg Close Range
Q3 2021
Shares 8,800 Value ($000) $291 Avg Close Range
Q2 2021
Shares 8,800 Value ($000) $289 Avg Close Range
Q1 2021
Shares 8,800 Value ($000) $314 Avg Close Range
Q4 2020
Shares 8,800 Value ($000) $227 Avg Close Range
Q2 2020
Shares 8,268 Value ($000) $241 Avg Close Range
Q4 2019
Shares 4,956 Value ($000) $251 Avg Close Range
Q3 2019
Shares 4,956 Value ($000) $265 Avg Close Range
Q2 2019
Shares 4,956 Value ($000) $229 Avg Close Range
Q1 2019
Shares 4,956 Value ($000) $244 Avg Close Range
Q4 2018
Shares 4,956 Value ($000) $253 Avg Close Range
Q3 2018
Shares 4,956 Value ($000) $346 Avg Close Range
Q2 2018
Shares 5,044 Value ($000) $345 Avg Close Range
Q1 2018
Shares 5,044 Value ($000) $246 Avg Close Range
Q4 2017
Shares 5,044 Value ($000) $258 Avg Close Range
Q4 2015
Shares 5,524 Value ($000) $220 Avg Close Range
Q3 2015
Shares 5,524 Value ($000) $269 Avg Close Range
Q2 2015
Shares 5,524 Value ($000) $235 Avg Close Range
Q1 2015
Shares 6,524 Value ($000) $262 Avg Close Range
Q4 2014
Shares 6,524 Value ($000) $244 Avg Close Range
Q3 2014
Shares 6,390 Value ($000) $279 Avg Close Range
Q2 2014
Shares 5,428 Value ($000) $237 Avg Close Range
Q1 2014
Shares 5,572 Value ($000) $283 Avg Close Range
Q4 2013
Shares 5,572 Value ($000) $276 Avg Close Range
Q3 2013
Shares 5,572 Value ($000) $234 Avg Close Range
Q2 2013
Shares 5,572 Value ($000) $238 Avg Close Range