HOLLYFRONTIER CORP

CUSIP: 436106108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 32,479 Value ($000) $1,065 Avg Close — Range —
Q3 2021
Shares 37,324 Value ($000) $1,237 Avg Close — Range —
Q2 2021
Shares 38,152 Value ($000) $1,255 Avg Close — Range —
Q1 2021
Shares 238,365 Value ($000) $8,529 Avg Close — Range —
Q4 2020
Shares 254,814 Value ($000) $6,587 Avg Close — Range —
Q3 2020
Shares 263,731 Value ($000) $5,198 Avg Close — Range —
Q2 2020
Shares 435,209 Value ($000) $12,708 Avg Close — Range —
Q1 2020
Shares 545,893 Value ($000) $13,380 Avg Close — Range —
Q4 2019
Shares 513,083 Value ($000) $26,018 Avg Close — Range —
Q3 2019
Shares 543,105 Value ($000) $29,132 Avg Close — Range —
Q2 2019
Shares 504,318 Value ($000) $23,340 Avg Close — Range —
Q1 2019
Shares 453,434 Value ($000) $22,341 Avg Close — Range —
Q4 2018
Shares 404,156 Value ($000) $20,660 Avg Close — Range —
Q3 2018
Shares 370,867 Value ($000) $25,924 Avg Close — Range —
Q2 2018
Shares 289,448 Value ($000) $19,807 Avg Close — Range —
Q1 2018
Shares 67,686 Value ($000) $3,307 Avg Close — Range —
Q4 2017
Shares 1,063,358 Value ($000) $54,465 Avg Close — Range —
Q3 2017
Shares 4,091,515 Value ($000) $147,172 Avg Close — Range —
Q2 2017
Shares 185,950 Value ($000) $5,108 Avg Close — Range —
Q1 2017
Shares 192,840 Value ($000) $5,465 Avg Close — Range —
Q4 2016
Shares 735,423 Value ($000) $24,092 Avg Close — Range —
Q3 2016
Shares 1,345,622 Value ($000) $32,968 Avg Close — Range —
Q2 2016
Shares 94,018 Value ($000) $2,235 Avg Close — Range —
Q1 2016
Shares 80,246 Value ($000) $2,834 Avg Close — Range —
Q4 2015
Shares 72,426 Value ($000) $2,889 Avg Close — Range —
Q3 2015
Shares 70,546 Value ($000) $3,445 Avg Close — Range —
Q2 2015
Shares 66,546 Value ($000) $2,841 Avg Close — Range —
Q1 2015
Shares 66,546 Value ($000) $2,680 Avg Close — Range —
Q4 2014
Shares 94,806 Value ($000) $3,553 Avg Close — Range —
Q3 2014
Shares 97,806 Value ($000) $4,272 Avg Close — Range —
Q2 2014
Shares 97,395 Value ($000) $4,255 Avg Close — Range —
Q1 2014
Shares 91,092 Value ($000) $4,334 Avg Close — Range —
Q4 2013
Shares 90,952 Value ($000) $4,519 Avg Close — Range —
Q3 2013
Shares 119,152 Value ($000) $5,017 Avg Close — Range —
Q2 2013
Shares 114,552 Value ($000) $4,901 Avg Close — Range —