HOLLYFRONTIER CORP

CUSIP: 436106108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 154,243 Value ($000) $5,056 Avg Close — Range —
Q3 2021
Shares 154,281 Value ($000) $5,111 Avg Close — Range —
Q2 2021
Shares 153,287 Value ($000) $5,043 Avg Close — Range —
Q1 2021
Shares 140,942 Value ($000) $5,043 Avg Close — Range —
Q4 2020
Shares 197,342 Value ($000) $5,101 Avg Close — Range —
Q3 2020
Shares 209,842 Value ($000) $4,136 Avg Close — Range —
Q2 2020
Shares 327,190 Value ($000) $9,554 Avg Close — Range —
Q1 2020
Shares 375,690 Value ($000) $9,208 Avg Close — Range —
Q4 2019
Shares 332,710 Value ($000) $16,872 Avg Close — Range —
Q3 2019
Shares 296,610 Value ($000) $15,910 Avg Close — Range —
Q2 2019
Shares 418,004 Value ($000) $19,345 Avg Close — Range —
Q1 2019
Shares 413,804 Value ($000) $20,388 Avg Close — Range —
Q4 2018
Shares 388,560 Value ($000) $19,863 Avg Close — Range —
Q3 2018
Shares 395,460 Value ($000) $27,643 Avg Close — Range —
Q2 2018
Shares 430,110 Value ($000) $29,432 Avg Close — Range —
Q1 2018
Shares 418,750 Value ($000) $20,460 Avg Close — Range —
Q4 2017
Shares 442,750 Value ($000) $22,678 Avg Close — Range —
Q3 2017
Shares 423,650 Value ($000) $15,239 Avg Close — Range —
Q2 2017
Shares 416,150 Value ($000) $11,432 Avg Close — Range —
Q1 2017
Shares 638,991 Value ($000) $18,109 Avg Close — Range —
Q4 2016
Shares 689,350 Value ($000) $22,583 Avg Close — Range —
Q3 2016
Shares 404,725 Value ($000) $9,916 Avg Close — Range —
Q2 2016
Shares 543,100 Value ($000) $12,909 Avg Close — Range —
Q1 2016
Shares 490,375 Value ($000) $17,320 Avg Close — Range —
Q4 2015
Shares 515,640 Value ($000) $20,569 Avg Close — Range —
Q3 2015
Shares 512,440 Value ($000) $25,028 Avg Close — Range —
Q2 2015
Shares 441,850 Value ($000) $18,863 Avg Close — Range —
Q1 2015
Shares 412,914 Value ($000) $16,628 Avg Close — Range —
Q4 2014
Shares 471,937 Value ($000) $17,688 Avg Close — Range —
Q3 2014
Shares 539,920 Value ($000) $23,584 Avg Close — Range —
Q2 2014
Shares 585,614 Value ($000) $25,585 Avg Close — Range —
Q1 2014
Shares 582,414 Value ($000) $27,711 Avg Close — Range —
Q4 2013
Shares 586,014 Value ($000) $29,119 Avg Close — Range —
Q3 2013
Shares 586,014 Value ($000) $24,677 Avg Close — Range —
Q2 2013
Shares 686,765 Value ($000) $29,380 Avg Close — Range —