HOLLYFRONTIER CORP

CUSIP: 436106108 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,160 Value ($000) $399 Avg Close — Range —
Q3 2021
Shares 12,160 Value ($000) $403 Avg Close — Range —
Q2 2021
Shares 12,160 Value ($000) $400 Avg Close — Range —
Q1 2021
Shares 7,600 Value ($000) $272 Avg Close — Range —
Q4 2020
Shares 7,600 Value ($000) $196 Avg Close — Range —
Q3 2020
Shares 2,500 Value ($000) $49 Avg Close — Range —
Q2 2020
Shares 5,100 Value ($000) $149 Avg Close — Range —
Q1 2020
Shares 3,395 Value ($000) $83 Avg Close — Range —
Q4 2019
Shares 103,497 Value ($000) $5,248 Avg Close — Range —
Q3 2019
Shares 103,465 Value ($000) $5,550 Avg Close — Range —
Q2 2019
Shares 112,876 Value ($000) $5,224 Avg Close — Range —
Q1 2019
Shares 142,912 Value ($000) $7,041 Avg Close — Range —
Q4 2018
Shares 186,658 Value ($000) $9,542 Avg Close — Range —
Q3 2018
Shares 229,435 Value ($000) $16,037 Avg Close — Range —
Q2 2018
Shares 274,887 Value ($000) $18,810 Avg Close — Range —
Q1 2018
Shares 280,828 Value ($000) $13,721 Avg Close — Range —
Q4 2017
Shares 355,565 Value ($000) $18,212 Avg Close — Range —
Q1 2017
Shares 6,300 Value ($000) $179 Avg Close — Range —
Q4 2016
Shares 11,330 Value ($000) $371 Avg Close — Range —
Q3 2016
Shares 187,194 Value ($000) $4,587 Avg Close — Range —
Q2 2016
Shares 241,594 Value ($000) $5,743 Avg Close — Range —
Q1 2016
Shares 431,610 Value ($000) $15,245 Avg Close — Range —
Q4 2015
Shares 412,804 Value ($000) $16,467 Avg Close — Range —
Q3 2015
Shares 270,184 Value ($000) $13,196 Avg Close — Range —
Q2 2015
Shares 97,867 Value ($000) $4,178 Avg Close — Range —
Q1 2015
Shares 204,040 Value ($000) $8,217 Avg Close — Range —
Q4 2014
Shares 200,424 Value ($000) $7,512 Avg Close — Range —
Q3 2014
Shares 316,803 Value ($000) $13,838 Avg Close — Range —
Q2 2014
Shares 737,114 Value ($000) $32,205 Avg Close — Range —
Q1 2014
Shares 881,388 Value ($000) $41,937 Avg Close — Range —
Q4 2013
Shares 935,083 Value ($000) $46,465 Avg Close — Range —
Q3 2013
Shares 888,480 Value ($000) $37,414 Avg Close — Range —
Q2 2013
Shares 1,073,398 Value ($000) $45,921 Avg Close — Range —