HOLLYFRONTIER CORP

CUSIP: 436106108 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 9,700 Value ($000) $364 Avg Close — Range —
Q3 2014
Shares 18,700 Value ($000) $817 Avg Close — Range —
Q2 2014
Shares 18,700 Value ($000) $817 Avg Close — Range —
Q1 2014
Shares 18,700 Value ($000) $890 Avg Close — Range —
Q4 2013
Shares 18,700 Value ($000) $929 Avg Close — Range —
Q3 2013
Shares 18,700 Value ($000) $787 Avg Close — Range —