HOLLYFRONTIER CORP

CUSIP: 436106108 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 105,582 Value ($000) $2,992 Avg Close — Range —
Q4 2016
Shares 104,638 Value ($000) $3,428 Avg Close — Range —
Q3 2016
Shares 99,399 Value ($000) $2,435 Avg Close — Range —
Q2 2016
Shares 91,715 Value ($000) $2,180 Avg Close — Range —
Q1 2016
Shares 88,682 Value ($000) $3,132 Avg Close — Range —
Q4 2015
Shares 85,632 Value ($000) $3,416 Avg Close — Range —
Q3 2015
Shares 84,777 Value ($000) $4,141 Avg Close — Range —
Q2 2015
Shares 82,234 Value ($000) $3,511 Avg Close — Range —
Q1 2015
Shares 82,086 Value ($000) $3,306 Avg Close — Range —
Q4 2014
Shares 80,502 Value ($000) $3,017 Avg Close — Range —
Q3 2014
Shares 83,095 Value ($000) $3,630 Avg Close — Range —
Q2 2014
Shares 78,460 Value ($000) $3,428 Avg Close — Range —
Q1 2014
Shares 78,559 Value ($000) $3,738 Avg Close — Range —