HOLLYFRONTIER CORP

CUSIP: 436106108 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,382 Value ($000) $273 Avg Close — Range —
Q3 2019
Shares 6,678 Value ($000) $358 Avg Close — Range —
Q2 2019
Shares 13,256 Value ($000) $613 Avg Close — Range —
Q1 2019
Shares 13,361 Value ($000) $658 Avg Close — Range —
Q4 2018
Shares 16,988 Value ($000) $868 Avg Close — Range —
Q3 2018
Shares 14,835 Value ($000) $1,037 Avg Close — Range —
Q2 2018
Shares 14,313 Value ($000) $979 Avg Close — Range —
Q1 2018
Shares 20,808 Value ($000) $1,017 Avg Close — Range —
Q4 2017
Shares 20,999 Value ($000) $1,076 Avg Close — Range —
Q3 2017
Shares 26,089 Value ($000) $938 Avg Close — Range —
Q2 2017
Shares 20,261 Value ($000) $557 Avg Close — Range —
Q1 2017
Shares 19,277 Value ($000) $546 Avg Close — Range —
Q4 2016
Shares 20,210 Value ($000) $662 Avg Close — Range —