HOLLYFRONTIER CORP

CUSIP: 436106108 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 15,850 Value ($000) $594 Avg Close — Range —
Q3 2014
Shares 93,840 Value ($000) $4,099 Avg Close — Range —
Q2 2014
Shares 93,440 Value ($000) $4,082 Avg Close — Range —
Q1 2014
Shares 93,040 Value ($000) $4,427 Avg Close — Range —
Q4 2013
Shares 92,390 Value ($000) $4,591 Avg Close — Range —
Q3 2013
Shares 92,090 Value ($000) $3,878 Avg Close — Range —
Q2 2013
Shares 91,160 Value ($000) $3,900 Avg Close — Range —