HOLLYFRONTIER CORP

CUSIP: 436106108 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 20,000 Value ($000) $656 Avg Close — Range —
Q3 2021
Shares 10,000 Value ($000) $331 Avg Close — Range —
Q2 2021
Shares 10,000 Value ($000) $329 Avg Close — Range —
Q1 2021
Shares 10,000 Value ($000) $358 Avg Close — Range —
Q4 2020
Shares 10,000 Value ($000) $259 Avg Close — Range —
Q3 2020
Shares 10,000 Value ($000) $197 Avg Close — Range —
Q2 2020
Shares 10,000 Value ($000) $292 Avg Close — Range —
Q1 2020
Shares 10,000 Value ($000) $245 Avg Close — Range —
Q4 2019
Shares 10,000 Value ($000) $507 Avg Close — Range —
Q3 2019
Shares 10,000 Value ($000) $536 Avg Close — Range —
Q2 2019
Shares 10,000 Value ($000) $463 Avg Close — Range —
Q1 2019
Shares 10,000 Value ($000) $493 Avg Close — Range —
Q4 2018
Shares 10,000 Value ($000) $511 Avg Close — Range —
Q3 2018
Shares 10,000 Value ($000) $699 Avg Close — Range —
Q2 2018
Shares 10,000 Value ($000) $684 Avg Close — Range —
Q1 2018
Shares 10,000 Value ($000) $489 Avg Close — Range —
Q4 2017
Shares 10,000 Value ($000) $512 Avg Close — Range —
Q3 2017
Shares 10,000 Value ($000) $360 Avg Close — Range —
Q2 2017
Shares 10,000 Value ($000) $275 Avg Close — Range —
Q1 2017
Shares 10,000 Value ($000) $283 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $328 Avg Close — Range —
Q3 2016
Shares 20,214 Value ($000) $495 Avg Close — Range —
Q2 2016
Shares 20,214 Value ($000) $480 Avg Close — Range —
Q1 2016
Shares 20,214 Value ($000) $714 Avg Close — Range —
Q4 2015
Shares 20,214 Value ($000) $806 Avg Close — Range —
Q3 2015
Shares 20,214 Value ($000) $987 Avg Close — Range —
Q2 2015
Shares 20,214 Value ($000) $863 Avg Close — Range —
Q1 2015
Shares 20,214 Value ($000) $814 Avg Close — Range —
Q4 2014
Shares 20,214 Value ($000) $758 Avg Close — Range —
Q3 2014
Shares 20,214 Value ($000) $883 Avg Close — Range —
Q2 2014
Shares 20,214 Value ($000) $883 Avg Close — Range —
Q1 2014
Shares 20,214 Value ($000) $962 Avg Close — Range —
Q4 2013
Shares 20,214 Value ($000) $1,004 Avg Close — Range —
Q3 2013
Shares 25,000 Value ($000) $1,053 Avg Close — Range —
Q2 2013
Shares 25,000 Value ($000) $1,070 Avg Close — Range —