HOLLYFRONTIER CORP

CUSIP: 436106108 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 90,677 Value ($000) $2,972 Avg Close — Range —
Q3 2021
Shares 8,456 Value ($000) $280 Avg Close — Range —
Q2 2021
Shares 11,082 Value ($000) $365 Avg Close — Range —
Q1 2021
Shares 18,821 Value ($000) $673 Avg Close — Range —
Q4 2020
Shares 26,551 Value ($000) $686 Avg Close — Range —
Q3 2020
Shares 37,660 Value ($000) $742 Avg Close — Range —
Q2 2020
Shares 72,655 Value ($000) $2,122 Avg Close — Range —
Q1 2020
Shares 171,603 Value ($000) $4,206 Avg Close — Range —
Q4 2019
Shares 87,689 Value ($000) $4,447 Avg Close — Range —
Q3 2019
Shares 125,725 Value ($000) $6,744 Avg Close — Range —
Q2 2019
Shares 147,628 Value ($000) $6,832 Avg Close — Range —
Q1 2019
Shares 118,817 Value ($000) $5,854 Avg Close — Range —
Q4 2018
Shares 112,410 Value ($000) $5,746 Avg Close — Range —
Q3 2018
Shares 282,495 Value ($000) $19,746 Avg Close — Range —
Q2 2018
Shares 290,495 Value ($000) $19,879 Avg Close — Range —
Q1 2018
Shares 521,610 Value ($000) $25,486 Avg Close — Range —
Q4 2017
Shares 296,110 Value ($000) $15,167 Avg Close — Range —
Q3 2017
Shares 285,610 Value ($000) $10,273 Avg Close — Range —
Q2 2017
Shares 535,710 Value ($000) $14,716 Avg Close — Range —
Q1 2017
Shares 134,269 Value ($000) $3,805 Avg Close — Range —
Q4 2016
Shares 97,698 Value ($000) $3,201 Avg Close — Range —
Q3 2016
Shares 89,516 Value ($000) $2,193 Avg Close — Range —
Q2 2016
Shares 80,172 Value ($000) $1,906 Avg Close — Range —
Q1 2016
Shares 116,372 Value ($000) $4,110 Avg Close — Range —
Q4 2015
Shares 74,072 Value ($000) $2,955 Avg Close — Range —
Q3 2015
Shares 43,272 Value ($000) $2,113 Avg Close — Range —
Q2 2015
Shares 52,508 Value ($000) $2,242 Avg Close — Range —
Q1 2015
Shares 39,808 Value ($000) $1,603 Avg Close — Range —
Q4 2014
Shares 208,808 Value ($000) $7,826 Avg Close — Range —
Q3 2014
Shares 170,108 Value ($000) $7,430 Avg Close — Range —
Q2 2014
Shares 217,008 Value ($000) $9,481 Avg Close — Range —
Q1 2014
Shares 177,908 Value ($000) $8,465 Avg Close — Range —
Q4 2013
Shares 304,808 Value ($000) $15,146 Avg Close — Range —
Q3 2013
Shares 44,630 Value ($000) $1,879 Avg Close — Range —
Q2 2013
Shares 114,608 Value ($000) $4,903 Avg Close — Range —
Q1 2013
Shares 276,419 Value ($000) $14,222 Avg Close — Range —