HOLLYFRONTIER CORP

CUSIP: 436106108 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 39,244 Value ($000) $1,286 Avg Close — Range —
Q3 2021
Shares 34,887 Value ($000) $1,156 Avg Close — Range —
Q2 2021
Shares 36,748 Value ($000) $1,202 Avg Close — Range —
Q1 2021
Shares 73,118 Value ($000) $1,890 Avg Close — Range —
Q4 2020
Shares 49,877 Value ($000) $1,289 Avg Close — Range —
Q3 2020
Shares 41,783 Value ($000) $824 Avg Close — Range —
Q2 2020
Shares 201,648 Value ($000) $5,888 Avg Close — Range —
Q1 2020
Shares 208,491 Value ($000) $5,110 Avg Close — Range —
Q4 2019
Shares 221,921 Value ($000) $11,254 Avg Close — Range —
Q3 2019
Shares 235,294 Value ($000) $12,614 Avg Close — Range —
Q2 2019
Shares 131,659 Value ($000) $5,956 Avg Close — Range —
Q1 2019
Shares 158,579 Value ($000) $7,969 Avg Close — Range —
Q4 2018
Shares 145,234 Value ($000) $7,424 Avg Close — Range —
Q3 2018
Shares 132,569 Value ($000) $9,267 Avg Close — Range —
Q2 2018
Shares 367,028 Value ($000) $25,116 Avg Close — Range —
Q1 2018
Shares 365,000 Value ($000) $17,834 Avg Close — Range —
Q4 2017
Shares 346,472 Value ($000) $17,746 Avg Close — Range —
Q3 2017
Shares 347,958 Value ($000) $12,516 Avg Close — Range —
Q2 2017
Shares 347,777 Value ($000) $9,553 Avg Close — Range —
Q1 2017
Shares 351,369 Value ($000) $9,958 Avg Close — Range —
Q4 2016
Shares 349,908 Value ($000) $11,463 Avg Close — Range —
Q3 2016
Shares 361,354 Value ($000) $8,853 Avg Close — Range —
Q2 2016
Shares 355,461 Value ($000) $8,449 Avg Close — Range —
Q1 2016
Shares 360,102 Value ($000) $12,719 Avg Close — Range —
Q4 2015
Shares 358,339 Value ($000) $14,294 Avg Close — Range —
Q3 2015
Shares 361,103 Value ($000) $17,636 Avg Close — Range —
Q2 2015
Shares 355,048 Value ($000) $15,157 Avg Close — Range —
Q1 2015
Shares 353,049 Value ($000) $14,217 Avg Close — Range —
Q4 2014
Shares 359,466 Value ($000) $13,473 Avg Close — Range —
Q3 2014
Shares 341,763 Value ($000) $14,928 Avg Close — Range —
Q2 2014
Shares 359,705 Value ($000) $15,716 Avg Close — Range —
Q1 2014
Shares 359,756 Value ($000) $17,117 Avg Close — Range —
Q4 2013
Shares 364,693 Value ($000) $18,122 Avg Close — Range —
Q3 2013
Shares 377,019 Value ($000) $15,876 Avg Close — Range —
Q2 2013
Shares 377,514 Value ($000) $16,150 Avg Close — Range —