HOLLYFRONTIER CORP

CUSIP: 436106108 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 12,225 Value ($000) $400 Avg Close — Range —
Q3 2016
Shares 21,711 Value ($000) $532 Avg Close — Range —
Q2 2016
Shares 25,657 Value ($000) $610 Avg Close — Range —
Q1 2016
Shares 26,278 Value ($000) $928 Avg Close — Range —
Q4 2015
Shares 26,550 Value ($000) $1,059 Avg Close — Range —
Q3 2015
Shares 24,500 Value ($000) $1,197 Avg Close — Range —
Q2 2015
Shares 23,175 Value ($000) $989 Avg Close — Range —
Q1 2015
Shares 22,225 Value ($000) $895 Avg Close — Range —
Q4 2014
Shares 14,375 Value ($000) $539 Avg Close — Range —
Q3 2014
Shares 14,425 Value ($000) $630 Avg Close — Range —
Q2 2014
Shares 14,250 Value ($000) $623 Avg Close — Range —
Q1 2014
Shares 7,750 Value ($000) $369 Avg Close — Range —