HOLLYFRONTIER CORP

CUSIP: 436106108 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,974 Value ($000) $97 Avg Close Range
Q3 2021
Shares 2,706 Value ($000) $90 Avg Close Range
Q2 2021
Shares 2,219 Value ($000) $73 Avg Close Range
Q1 2021
Shares 2,357 Value ($000) $84 Avg Close Range
Q4 2020
Shares 2,439 Value ($000) $63 Avg Close Range
Q3 2020
Shares 2,498 Value ($000) $49 Avg Close Range
Q2 2020
Shares 3,179 Value ($000) $93 Avg Close Range
Q1 2020
Shares 3,215 Value ($000) $81 Avg Close Range
Q4 2019
Shares 3,240 Value ($000) $154 Avg Close Range
Q3 2019
Shares 3,098 Value ($000) $159 Avg Close Range
Q2 2019
Shares 2,740 Value ($000) $120 Avg Close Range
Q1 2019
Shares 2,436 Value ($000) $114 Avg Close Range
Q4 2018
Shares 2,115 Value ($000) $105 Avg Close Range
Q3 2018
Shares 2,035 Value ($000) $137 Avg Close Range
Q2 2018
Shares 2,035 Value ($000) $136 Avg Close Range
Q1 2018
Shares 2,035 Value ($000) $94 Avg Close Range
Q4 2017
Shares 2,035 Value ($000) $101 Avg Close Range
Q3 2017
Shares 2,035 Value ($000) $68 Avg Close Range
Q2 2017
Shares 1,961 Value ($000) $50 Avg Close Range
Q1 2017
Shares 2,270 Value ($000) $62 Avg Close Range
Q4 2016
Shares 2,160 Value ($000) $70 Avg Close Range
Q3 2016
Shares 2,556 Value ($000) $59 Avg Close Range
Q2 2016
Shares 2,127 Value ($000) $49 Avg Close Range
Q1 2016
Shares 2,124 Value ($000) $73 Avg Close Range
Q4 2015
Shares 2,070 Value ($000) $81 Avg Close Range
Q3 2015
Shares 2,070 Value ($000) $100 Avg Close Range
Q2 2015
Shares 2,070 Value ($000) $87 Avg Close Range