Ticker: HOLX CUSIP: 436440101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,683,290 | $125,388 | $73.07 | $65.00 - $75.34 |
| Q3 2025 | 1,108,008 | $74,783 | $66.38 | $63.19 - $70.90 |
| Q2 2025 | 1,266,323 | $82,517 | $59.94 | $51.90 - $68.25 |
| Q1 2025 | 1,282,933 | $79,247 | $66.26 | $60.34 - $74.50 |
| Q4 2024 | 1,545,473 | $111,413 | $78.12 | $70.36 - $84.39 |
| Q3 2024 | 1,212,344 | $98,758 | $79.99 | $72.78 - $84.67 |
| Q2 2024 | 1,048,969 | $77,886 | $74.96 | $70.56 - $79.75 |
| Q1 2024 | 1,051,128 | $81,946 | $74.39 | $70.53 - $78.16 |
| Q4 2023 | 1,329,040 | $94,960 | $69.63 | $64.02 - $73.05 |
| Q3 2023 | 2,273,399 | $157,774 | $75.57 | $69.16 - $82.45 |
| Q2 2023 | 3,347,968 | $271,085 | $81.72 | $77.19 - $87.88 |
| Q1 2023 | 3,294,635 | $265,879 | $80.50 | $74.54 - $86.65 |
| Q4 2022 | 3,070,090 | $230 | $71.21 | $59.78 - $77.50 |
| Q3 2022 | 3,446,560 | $222,372 | $69.27 | $61.57 - $73.80 |
| Q2 2022 | 3,529,155 | $244,569 | $74.24 | $66.58 - $80.49 |
| Q1 2022 | 3,424,059 | $263,039 | $71.91 | $67.49 - $78.14 |
| Q4 2021 | 2,642,975 | $202,346 | $73.51 | $68.03 - $78.96 |
| Q3 2021 | 2,232,726 | $164,798 | $74.99 | $66.70 - $81.04 |
| Q2 2021 | 585,194 | $39,045 | $66.85 | $60.10 - $77.17 |
| Q1 2021 | 794,195 | $59,072 | $75.92 | $67.73 - $85.00 |
| Q4 2020 | 518,711 | $37,779 | $70.59 | $64.01 - $77.49 |
| Q3 2020 | 629,706 | $41,637 | $63.30 | $55.80 - $73.63 |
| Q2 2020 | 727,978 | $41,494 | $49.07 | $32.00 - $57.32 |
| Q1 2020 | 638,807 | $22,423 | $47.61 | $26.49 - $55.25 |
| Q4 2019 | 588,395 | $30,719 | $49.79 | $45.17 - $53.74 |
| Q3 2019 | 927,756 | $46,843 | $49.21 | $46.90 - $52.19 |
| Q2 2019 | 852,101 | $40,652 | $46.24 | $42.61 - $49.78 |
| Q1 2019 | 976,190 | $47,247 | $45.09 | $37.68 - $48.44 |
| Q4 2018 | 696,220 | $28,615 | $41.02 | $37.47 - $45.17 |
| Q3 2018 | 613,666 | $25,147 | $40.42 | $37.84 - $43.63 |
| Q2 2018 | 396,769 | $15,772 | $38.46 | $35.10 - $40.87 |
| Q1 2018 | 447,070 | $16,701 | $40.41 | $35.33 - $45.09 |
| Q4 2017 | 665,033 | $28,430 | $39.89 | $35.76 - $44.19 |
| Q3 2017 | 828,152 | $30,352 | $40.36 | $36.20 - $45.61 |
| Q2 2017 | 2,666,755 | $121,016 | $44.14 | $42.12 - $46.80 |
| Q1 2017 | 1,398,863 | $59,523 | $40.77 | $37.76 - $42.97 |
| Q4 2016 | 1,700,893 | $68,239 | $38.59 | $35.15 - $41.01 |
| Q3 2016 | 1,790,084 | $69,509 | $37.75 | $33.67 - $39.35 |
| Q2 2016 | 1,640,782 | $56,770 | $34.63 | $32.64 - $38.09 |
| Q1 2016 | 1,667,744 | $57,537 | $34.87 | $31.84 - $38.78 |
| Q4 2015 | 1,595,441 | $61,727 | $38.91 | $36.29 - $41.66 |
| Q3 2015 | 1,620,961 | $63,428 | $39.66 | $35.80 - $43.00 |
| Q2 2015 | 1,048,814 | $39,918 | $35.00 | $32.12 - $38.55 |
| Q1 2015 | 1,468,195 | $48,485 | $30.69 | $25.60 - $33.34 |
| Q4 2014 | 1,002,017 | $26,794 | $25.81 | $22.70 - $27.35 |
| Q3 2014 | 1,540,216 | $37,474 | $25.25 | $24.07 - $26.75 |
| Q2 2014 | 1,016,682 | $25,774 | $23.37 | $20.24 - $26.18 |
| Q1 2014 | 930,999 | $20,017 | $21.57 | $19.91 - $22.72 |
| Q4 2013 | 842,838 | $18,838 | $22.05 | $19.25 - $23.07 |
| Q3 2013 | 900,843 | $18,602 | $21.29 | $18.46 - $23.24 |
| Q2 2013 | 718,805 | $13,873 | $20.89 | $18.90 - $22.97 |