HOLOGIC INC

Ticker: HOLX CUSIP: 436440101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,870 Value ($000) $1,108 Avg Close $73.07 Range $65.00 - $75.34
Q3 2025
Shares 14,446 Value ($000) $975 Avg Close $66.38 Range $63.19 - $70.90
Q2 2025
Shares 26,204 Value ($000) $1,707 Avg Close $59.94 Range $51.90 - $68.25
Q1 2025
Shares 26,734 Value ($000) $1,651 Avg Close $66.26 Range $60.34 - $74.50
Q4 2024
Shares 16,993 Value ($000) $1,225 Avg Close $78.12 Range $70.36 - $84.39
Q3 2024
Shares 20,354 Value ($000) $1,658 Avg Close $79.99 Range $72.78 - $84.67
Q2 2024
Shares 9,430 Value ($000) $700 Avg Close $74.96 Range $70.56 - $79.75
Q1 2024
Shares 22,285 Value ($000) $1,737 Avg Close $74.39 Range $70.53 - $78.16
Q4 2023
Shares 11,112 Value ($000) $794 Avg Close $69.63 Range $64.02 - $73.05
Q3 2023
Shares 15,614 Value ($000) $1,084 Avg Close $75.57 Range $69.16 - $82.45
Q2 2023
Shares 15,231 Value ($000) $1,233 Avg Close $81.72 Range $77.19 - $87.88
Q1 2023
Shares 13,585 Value ($000) $1,096 Avg Close $80.50 Range $74.54 - $86.65
Q4 2022
Shares 14,374 Value ($000) $1,075 Avg Close $71.21 Range $59.78 - $77.50
Q3 2022
Shares 14,082 Value ($000) $909 Avg Close $69.27 Range $61.57 - $73.80
Q2 2022
Shares 13,910 Value ($000) $964 Avg Close $74.24 Range $66.58 - $80.49
Q1 2022
Shares 13,678 Value ($000) $1,050 Avg Close $71.91 Range $67.49 - $78.14
Q4 2021
Shares 14,712 Value ($000) $1,126 Avg Close $73.51 Range $68.03 - $78.96
Q3 2021
Shares 16,710 Value ($000) $1,234 Avg Close $74.99 Range $66.70 - $81.04
Q2 2021
Shares 16,445 Value ($000) $1,097 Avg Close $66.85 Range $60.10 - $77.17
Q1 2021
Shares 20,705 Value ($000) $1,540 Avg Close $75.92 Range $67.73 - $85.00
Q4 2020
Shares 23,135 Value ($000) $1,685 Avg Close $70.59 Range $64.01 - $77.49
Q3 2020
Shares 23,114 Value ($000) $1,537 Avg Close $63.30 Range $55.80 - $73.63
Q2 2020
Shares 7,429 Value ($000) $424 Avg Close $49.07 Range $32.00 - $57.32
Q1 2020
Shares 26,726 Value ($000) $934 Avg Close $47.61 Range $26.49 - $55.25
Q4 2019
Shares 43,692 Value ($000) $2,280 Avg Close $49.79 Range $45.17 - $53.74
Q3 2019
Shares 43,776 Value ($000) $2,212 Avg Close $49.21 Range $46.90 - $52.19
Q2 2019
Shares 18,918 Value ($000) $906 Avg Close $46.24 Range $42.61 - $49.78
Q1 2019
Shares 19,285 Value ($000) $935 Avg Close $45.09 Range $37.68 - $48.44
Q4 2018
Shares 20,495 Value ($000) $839 Avg Close $41.02 Range $37.47 - $45.17
Q3 2018
Shares 22,195 Value ($000) $903 Avg Close $40.42 Range $37.84 - $43.63
Q2 2018
Shares 20,789 Value ($000) $829 Avg Close $38.46 Range $35.10 - $40.87
Q1 2018
Shares 22,594 Value ($000) $847 Avg Close $40.41 Range $35.33 - $45.09
Q4 2017
Shares 12,910 Value ($000) $548 Avg Close $39.89 Range $35.76 - $44.19
Q3 2017
Shares 23,146 Value ($000) $851 Avg Close $40.36 Range $36.20 - $45.61
Q2 2017
Shares 17,558 Value ($000) $803 Avg Close $44.14 Range $42.12 - $46.80
Q1 2017
Shares 18,565 Value ($000) $792 Avg Close $40.77 Range $37.76 - $42.97
Q4 2016
Shares 13,667 Value ($000) $546 Avg Close $38.59 Range $35.15 - $41.01
Q3 2016
Shares 19,836 Value ($000) $771 Avg Close $37.75 Range $33.67 - $39.35
Q2 2016
Shares 30,054 Value ($000) $1,041 Avg Close $34.63 Range $32.64 - $38.09
Q1 2016
Shares 86,831 Value ($000) $2,995 Avg Close $34.87 Range $31.84 - $38.78
Q4 2015
Shares 57,769 Value ($000) $2,234 Avg Close $38.91 Range $36.29 - $41.66
Q3 2015
Shares 15,077 Value ($000) $590 Avg Close $39.66 Range $35.80 - $43.00
Q2 2015
Shares 20,079 Value ($000) $764 Avg Close $35.00 Range $32.12 - $38.55
Q1 2015
Shares 22,369 Value ($000) $739 Avg Close $30.69 Range $25.60 - $33.34
Q4 2014
Shares 24,418 Value ($000) $653 Avg Close $25.81 Range $22.70 - $27.35
Q3 2014
Shares 28,580 Value ($000) $695 Avg Close $25.25 Range $24.07 - $26.75
Q2 2014
Shares 24,685 Value ($000) $626 Avg Close $23.37 Range $20.24 - $26.18
Q1 2014
Shares 23,938 Value ($000) $515 Avg Close $21.57 Range $19.91 - $22.72