Ticker: HOLX CUSIP: 436440101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,483 | $453 | $73.07 | $65.00 - $75.34 |
| Q3 2025 | 6,683 | $451 | $66.38 | $63.19 - $70.90 |
| Q2 2025 | 7,654 | $499 | $59.94 | $51.90 - $68.25 |
| Q1 2025 | 9,943 | $614 | $66.26 | $60.34 - $74.50 |
| Q4 2024 | 99,563 | $7,177 | $78.12 | $70.36 - $84.39 |
| Q3 2024 | 100,650 | $8,199 | $79.99 | $72.78 - $84.67 |
| Q2 2024 | 102,284 | $7,595 | $74.96 | $70.56 - $79.75 |
| Q1 2024 | 102,326 | $7,977 | $74.39 | $70.53 - $78.16 |
| Q4 2023 | 102,378 | $7,315 | $69.63 | $64.02 - $73.05 |
| Q3 2023 | 103,302 | $7,169 | $75.57 | $69.16 - $82.45 |
| Q2 2023 | 101,381 | $8,209 | $81.72 | $77.19 - $87.88 |
| Q1 2023 | 10,050 | $864 | $80.50 | $74.54 - $86.65 |
| Q4 2022 | 10,156 | $760 | $71.21 | $59.78 - $77.50 |
| Q3 2022 | 10,156 | $655 | $69.27 | $61.57 - $73.80 |
| Q2 2022 | 10,156 | $704 | $74.24 | $66.58 - $80.49 |
| Q1 2022 | 10,362 | $796 | $71.91 | $67.49 - $78.14 |
| Q4 2021 | 11,109 | $851 | $73.51 | $68.03 - $78.96 |
| Q3 2021 | 12,813 | $946 | $74.99 | $66.70 - $81.04 |
| Q2 2021 | 13,262 | $885 | $66.85 | $60.10 - $77.17 |
| Q1 2021 | 13,837 | $1,029 | $75.92 | $67.73 - $85.00 |
| Q4 2020 | 39,158 | $2,852 | $70.59 | $64.01 - $77.49 |
| Q3 2020 | 37,934 | $2,521 | $63.30 | $55.80 - $73.63 |
| Q2 2020 | 51,024 | $2,908 | $49.07 | $32.00 - $57.32 |
| Q1 2020 | 54,072 | $1,898 | $47.61 | $26.49 - $55.25 |
| Q4 2019 | 95,312 | $4,976 | $49.79 | $45.17 - $53.74 |
| Q3 2019 | 97,221 | $4,909 | $49.21 | $46.90 - $52.19 |
| Q2 2019 | 99,763 | $4,791 | $46.24 | $42.61 - $49.78 |
| Q1 2019 | 93,056 | $4,504 | $45.09 | $37.68 - $48.44 |
| Q4 2018 | 96,506 | $3,966 | $41.02 | $37.47 - $45.17 |
| Q3 2018 | 288,542 | $11,824 | $40.42 | $37.84 - $43.63 |
| Q2 2018 | 295,381 | $11,741 | $38.46 | $35.10 - $40.87 |
| Q1 2018 | 511,250 | $19,100 | $40.41 | $35.33 - $45.09 |
| Q4 2017 | 515,798 | $22,051 | $39.89 | $35.76 - $44.19 |
| Q3 2017 | 485,424 | $17,810 | $40.36 | $36.20 - $45.61 |
| Q2 2017 | 481,734 | $21,861 | $44.14 | $42.12 - $46.80 |
| Q1 2017 | 471,196 | $20,050 | $40.77 | $37.76 - $42.97 |
| Q4 2016 | 475,874 | $19,092 | $38.59 | $35.15 - $41.01 |
| Q3 2016 | 481,653 | $18,703 | $37.75 | $33.67 - $39.35 |
| Q2 2016 | 495,233 | $17,135 | $34.63 | $32.64 - $38.09 |
| Q1 2016 | 498,475 | $17,197 | $34.87 | $31.84 - $38.78 |
| Q4 2015 | 359,375 | $13,904 | $38.91 | $36.29 - $41.66 |
| Q3 2015 | 244,294 | $9,559 | $39.66 | $35.80 - $43.00 |
| Q2 2015 | 253,769 | $9,658 | $35.00 | $32.12 - $38.55 |
| Q1 2015 | 254,385 | $8,401 | $30.69 | $25.60 - $33.34 |
| Q4 2014 | 250,462 | $6,697 | $25.81 | $22.70 - $27.35 |
| Q3 2014 | 244,048 | $5,938 | $25.25 | $24.07 - $26.75 |
| Q2 2014 | 240,001 | $6,084 | $23.37 | $20.24 - $26.18 |
| Q1 2014 | 183,429 | $3,944 | $21.57 | $19.91 - $22.72 |
| Q4 2013 | 174,188 | $3,893 | $22.05 | $19.25 - $23.07 |
| Q3 2013 | 265,874 | $5,491 | $21.29 | $18.46 - $23.24 |
| Q2 2013 | 152,907 | $2,951 | $20.89 | $18.90 - $22.97 |