HOLOGIC INC

Ticker: HOLX CUSIP: 436440101 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,000 Value ($000) $230 Avg Close $71.91 Range $67.49 - $78.14

Q4 2021

Shares 3,000 Value ($000) $230 Avg Close $73.51 Range $68.03 - $78.96

Q3 2021

Shares 3,000 Value ($000) $221 Avg Close $74.99 Range $66.70 - $81.04

Q2 2021

Shares 3,000 Value ($000) $200 Avg Close $66.85 Range $60.10 - $77.17

Q1 2021

Shares 3,000 Value ($000) $223 Avg Close $75.92 Range $67.73 - $85.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,000	$230	$71.91	$67.49 - $78.14
Q4 2021	3,000	$230	$73.51	$68.03 - $78.96
Q3 2021	3,000	$221	$74.99	$66.70 - $81.04
Q2 2021	3,000	$200	$66.85	$60.10 - $77.17
Q1 2021	3,000	$223	$75.92	$67.73 - $85.00