HOLOGIC INC

Ticker: HOLX CUSIP: 436440101 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 49,232 Value ($000) $3,208 Avg Close $59.94 Range $51.90 - $68.25
Q1 2025
Shares 62,877 Value ($000) $3,884 Avg Close $66.26 Range $60.34 - $74.50
Q4 2024
Shares 38,366 Value ($000) $2,766 Avg Close $78.12 Range $70.36 - $84.39
Q3 2024
Shares 21,637 Value ($000) $1,763 Avg Close $79.99 Range $72.78 - $84.67
Q2 2024
Shares 56,980 Value ($000) $4,231 Avg Close $74.96 Range $70.56 - $79.75
Q1 2024
Shares 38,630 Value ($000) $3,012 Avg Close $74.39 Range $70.53 - $78.16
Q4 2023
Shares 29,720 Value ($000) $2,123 Avg Close $69.63 Range $64.02 - $73.05
Q3 2023
Shares 38,404 Value ($000) $2,665 Avg Close $75.57 Range $69.16 - $82.45
Q2 2023
Shares 13,394 Value ($000) $1,085 Avg Close $81.72 Range $77.19 - $87.88
Q1 2023
Shares 48,798 Value ($000) $3,938 Avg Close $80.50 Range $74.54 - $86.65
Q4 2022
Shares 45,696 Value ($000) $3,419 Avg Close $71.21 Range $59.78 - $77.50
Q3 2022
Shares 54,804 Value ($000) $3,536 Avg Close $69.27 Range $61.57 - $73.80
Q2 2022
Shares 44,498 Value ($000) $3,084 Avg Close $74.24 Range $66.58 - $80.49
Q1 2022
Shares 11,042 Value ($000) $848 Avg Close $71.91 Range $67.49 - $78.14
Q4 2021
Shares 8,217 Value ($000) $629 Avg Close $73.51 Range $68.03 - $78.96
Q4 2019
Shares 26,008 Value ($000) $1,358 Avg Close $49.79 Range $45.17 - $53.74
Q3 2019
Shares 10,264 Value ($000) $518 Avg Close $49.21 Range $46.90 - $52.19
Q4 2017
Shares 69,990 Value ($000) $2,992 Avg Close $39.89 Range $35.76 - $44.19
Q3 2017
Shares 62,179 Value ($000) $2,281 Avg Close $40.36 Range $36.20 - $45.61
Q2 2017
Shares 68,218 Value ($000) $3,096 Avg Close $44.14 Range $42.12 - $46.80
Q1 2017
Shares 17,879 Value ($000) $761 Avg Close $40.77 Range $37.76 - $42.97