HOLOGIC INC

Ticker: HOLX CUSIP: 436440101 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,806 Value ($000) $2,444 Avg Close $73.07 Range $65.00 - $75.34

Q3 2025

Shares 45,198 Value ($000) $3,050 Avg Close $66.38 Range $63.19 - $70.90

Q2 2025

Shares 44,770 Value ($000) $2,917 Avg Close $59.94 Range $51.90 - $68.25

Q1 2025

Shares 38,267 Value ($000) $2,364 Avg Close $66.26 Range $60.34 - $74.50

Q4 2024

Shares 63,744 Value ($000) $4,595 Avg Close $78.12 Range $70.36 - $84.39

Q3 2024

Shares 44,056 Value ($000) $3,589 Avg Close $79.99 Range $72.78 - $84.67

Q2 2024

Shares 48,756 Value ($000) $3,620 Avg Close $74.96 Range $70.56 - $79.75

Q1 2024

Shares 48,726 Value ($000) $3,799 Avg Close $74.39 Range $70.53 - $78.16

Q4 2023

Shares 47,486 Value ($000) $3,393 Avg Close $69.63 Range $64.02 - $73.05

Q3 2023

Shares 43,597 Value ($000) $3,026 Avg Close $75.57 Range $69.16 - $82.45

Q2 2023

Shares 44,313 Value ($000) $3,588 Avg Close $81.72 Range $77.19 - $87.88

Q1 2023

Shares 44,113 Value ($000) $4 Avg Close $80.50 Range $74.54 - $86.65

Q4 2022

Shares 71,829 Value ($000) $5 Avg Close $71.21 Range $59.78 - $77.50

Q3 2022

Shares 75,871 Value ($000) $4,895 Avg Close $69.27 Range $61.57 - $73.80

Q2 2022

Shares 74,766 Value ($000) $5,181 Avg Close $74.24 Range $66.58 - $80.49

Q1 2022

Shares 77,588 Value ($000) $5,960 Avg Close $71.91 Range $67.49 - $78.14

Q4 2021

Shares 43,796 Value ($000) $3,076 Avg Close $73.51 Range $68.03 - $78.96

Q3 2021

Shares 80,932 Value ($000) $5,974 Avg Close $74.99 Range $66.70 - $81.04

Q2 2021

Shares 78,875 Value ($000) $5,263 Avg Close $66.85 Range $60.10 - $77.17

Q1 2021

Shares 71,010 Value ($000) $5,282 Avg Close $75.92 Range $67.73 - $85.00

Q4 2020

Shares 125,025 Value ($000) $9,106 Avg Close $70.59 Range $64.01 - $77.49

Q3 2020

Shares 63,206 Value ($000) $4,201 Avg Close $63.30 Range $55.80 - $73.63

Q2 2020

Shares 53,763 Value ($000) $3,064 Avg Close $49.07 Range $32.00 - $57.32

Q1 2020

Shares 69,832 Value ($000) $2,451 Avg Close $47.61 Range $26.49 - $55.25

Q4 2019

Shares 70,227 Value ($000) $3,667 Avg Close $49.79 Range $45.17 - $53.74

Q3 2019

Shares 75,970 Value ($000) $3,836 Avg Close $49.21 Range $46.90 - $52.19

Q2 2019

Shares 74,005 Value ($000) $3,554 Avg Close $46.24 Range $42.61 - $49.78

Q1 2019

Shares 82,948 Value ($000) $4,015 Avg Close $45.09 Range $37.68 - $48.44

Q4 2018

Shares 68,426 Value ($000) $2,812 Avg Close $41.02 Range $37.47 - $45.17

Q3 2018

Shares 68,426 Value ($000) $2,804 Avg Close $40.42 Range $37.84 - $43.63

Q2 2018

Shares 54,520 Value ($000) $2,167 Avg Close $38.46 Range $35.10 - $40.87

Q1 2018

Shares 54,520 Value ($000) $2,049 Avg Close $40.41 Range $35.33 - $45.09

Q4 2017

Shares 50,520 Value ($000) $2,160 Avg Close $39.89 Range $35.76 - $44.19

Q3 2017

Shares 51,820 Value ($000) $1,901 Avg Close $40.36 Range $36.20 - $45.61

Q2 2017

Shares 55,820 Value ($000) $2,503 Avg Close $44.14 Range $42.12 - $46.80

Q1 2017

Shares 86,602 Value ($000) $3,685 Avg Close $40.77 Range $37.76 - $42.97

Q4 2016

Shares 53,820 Value ($000) $2,159 Avg Close $38.59 Range $35.15 - $41.01

Q3 2016

Shares 50,320 Value ($000) $1,954 Avg Close $37.75 Range $33.67 - $39.35

Q2 2016

Shares 72,873 Value ($000) $2,521 Avg Close $34.63 Range $32.64 - $38.09

Q1 2016

Shares 44,720 Value ($000) $1,543 Avg Close $34.87 Range $31.84 - $38.78

Q4 2015

Shares 47,820 Value ($000) $1,850 Avg Close $38.91 Range $36.29 - $41.66

Q3 2015

Shares 48,020 Value ($000) $1,879 Avg Close $39.66 Range $35.80 - $43.00

Q2 2015

Shares 44,920 Value ($000) $1,710 Avg Close $35.00 Range $32.12 - $38.55

Q1 2015

Shares 48,120 Value ($000) $1,589 Avg Close $30.69 Range $25.60 - $33.34

Q4 2014

Shares 48,120 Value ($000) $1,287 Avg Close $25.81 Range $22.70 - $27.35

Q3 2014

Shares 48,120 Value ($000) $1,171 Avg Close $25.25 Range $24.07 - $26.75

Q2 2014

Shares 48,120 Value ($000) $1,220 Avg Close $23.37 Range $20.24 - $26.18

Q1 2014

Shares 50,620 Value ($000) $1,088 Avg Close $21.57 Range $19.91 - $22.72

Q4 2013

Shares 50,620 Value ($000) $1,131 Avg Close $22.05 Range $19.25 - $23.07

Q3 2013

Shares 54,604 Value ($000) $1,128 Avg Close $21.29 Range $18.46 - $23.24

Q2 2013

Shares 63,404 Value ($000) $1,224 Avg Close $20.89 Range $18.90 - $22.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,806	$2,444	$73.07	$65.00 - $75.34
Q3 2025	45,198	$3,050	$66.38	$63.19 - $70.90
Q2 2025	44,770	$2,917	$59.94	$51.90 - $68.25
Q1 2025	38,267	$2,364	$66.26	$60.34 - $74.50
Q4 2024	63,744	$4,595	$78.12	$70.36 - $84.39
Q3 2024	44,056	$3,589	$79.99	$72.78 - $84.67
Q2 2024	48,756	$3,620	$74.96	$70.56 - $79.75
Q1 2024	48,726	$3,799	$74.39	$70.53 - $78.16
Q4 2023	47,486	$3,393	$69.63	$64.02 - $73.05
Q3 2023	43,597	$3,026	$75.57	$69.16 - $82.45
Q2 2023	44,313	$3,588	$81.72	$77.19 - $87.88
Q1 2023	44,113	$4	$80.50	$74.54 - $86.65
Q4 2022	71,829	$5	$71.21	$59.78 - $77.50
Q3 2022	75,871	$4,895	$69.27	$61.57 - $73.80
Q2 2022	74,766	$5,181	$74.24	$66.58 - $80.49
Q1 2022	77,588	$5,960	$71.91	$67.49 - $78.14
Q4 2021	43,796	$3,076	$73.51	$68.03 - $78.96
Q3 2021	80,932	$5,974	$74.99	$66.70 - $81.04
Q2 2021	78,875	$5,263	$66.85	$60.10 - $77.17
Q1 2021	71,010	$5,282	$75.92	$67.73 - $85.00
Q4 2020	125,025	$9,106	$70.59	$64.01 - $77.49
Q3 2020	63,206	$4,201	$63.30	$55.80 - $73.63
Q2 2020	53,763	$3,064	$49.07	$32.00 - $57.32
Q1 2020	69,832	$2,451	$47.61	$26.49 - $55.25
Q4 2019	70,227	$3,667	$49.79	$45.17 - $53.74
Q3 2019	75,970	$3,836	$49.21	$46.90 - $52.19
Q2 2019	74,005	$3,554	$46.24	$42.61 - $49.78
Q1 2019	82,948	$4,015	$45.09	$37.68 - $48.44
Q4 2018	68,426	$2,812	$41.02	$37.47 - $45.17
Q3 2018	68,426	$2,804	$40.42	$37.84 - $43.63
Q2 2018	54,520	$2,167	$38.46	$35.10 - $40.87
Q1 2018	54,520	$2,049	$40.41	$35.33 - $45.09
Q4 2017	50,520	$2,160	$39.89	$35.76 - $44.19
Q3 2017	51,820	$1,901	$40.36	$36.20 - $45.61
Q2 2017	55,820	$2,503	$44.14	$42.12 - $46.80
Q1 2017	86,602	$3,685	$40.77	$37.76 - $42.97
Q4 2016	53,820	$2,159	$38.59	$35.15 - $41.01
Q3 2016	50,320	$1,954	$37.75	$33.67 - $39.35
Q2 2016	72,873	$2,521	$34.63	$32.64 - $38.09
Q1 2016	44,720	$1,543	$34.87	$31.84 - $38.78
Q4 2015	47,820	$1,850	$38.91	$36.29 - $41.66
Q3 2015	48,020	$1,879	$39.66	$35.80 - $43.00
Q2 2015	44,920	$1,710	$35.00	$32.12 - $38.55
Q1 2015	48,120	$1,589	$30.69	$25.60 - $33.34
Q4 2014	48,120	$1,287	$25.81	$22.70 - $27.35
Q3 2014	48,120	$1,171	$25.25	$24.07 - $26.75
Q2 2014	48,120	$1,220	$23.37	$20.24 - $26.18
Q1 2014	50,620	$1,088	$21.57	$19.91 - $22.72
Q4 2013	50,620	$1,131	$22.05	$19.25 - $23.07
Q3 2013	54,604	$1,128	$21.29	$18.46 - $23.24
Q2 2013	63,404	$1,224	$20.89	$18.90 - $22.97