Ticker: HOLX CUSIP: 436440101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 85,638 | $6,379 | $73.07 | $65.00 - $75.34 |
| Q3 2025 | 90,778 | $6,127 | $66.38 | $63.19 - $70.90 |
| Q2 2025 | 90,669 | $5,908 | $59.94 | $51.90 - $68.25 |
| Q1 2025 | 79,063 | $4,884 | $66.26 | $60.34 - $74.50 |
| Q4 2024 | 124,308 | $8,961 | $78.12 | $70.36 - $84.39 |
| Q3 2024 | 115,232 | $9,387 | $79.99 | $72.78 - $84.67 |
| Q2 2024 | 96,706 | $7,180 | $74.96 | $70.56 - $79.75 |
| Q1 2024 | 137,237 | $10,699 | $74.39 | $70.53 - $78.16 |
| Q4 2023 | 139,616 | $9,976 | $69.63 | $64.02 - $73.05 |
| Q3 2023 | 128,682 | $8,931 | $75.57 | $69.16 - $82.45 |
| Q2 2023 | 291,737 | $24 | $81.72 | $77.19 - $87.88 |
| Q1 2023 | 130,183 | $11 | $80.50 | $74.54 - $86.65 |
| Q4 2022 | 131,829 | $10 | $71.21 | $59.78 - $77.50 |
| Q3 2022 | 110,193 | $7,107 | $69.27 | $61.57 - $73.80 |
| Q2 2022 | 128,324 | $8,891 | $74.24 | $66.58 - $80.49 |
| Q1 2022 | 148,696 | $11,422 | $71.91 | $67.49 - $78.14 |
| Q4 2021 | 149,254 | $11,427 | $73.51 | $68.03 - $78.96 |
| Q3 2021 | 144,548 | $10,668 | $74.99 | $66.70 - $81.04 |
| Q2 2021 | 340,732 | $22,733 | $66.85 | $60.10 - $77.17 |
| Q1 2021 | 132,835 | $9,881 | $75.92 | $67.73 - $85.00 |
| Q4 2020 | 227,465 | $16,564 | $70.59 | $64.01 - $77.49 |
| Q3 2020 | 154,850 | $10,294 | $63.30 | $55.80 - $73.63 |
| Q2 2020 | 180,000 | $10,262 | $49.07 | $32.00 - $57.32 |
| Q1 2020 | 212,158 | $7,450 | $47.61 | $26.49 - $55.25 |
| Q4 2019 | 256,467 | $13,388 | $49.79 | $45.17 - $53.74 |
| Q3 2019 | 200,488 | $10,122 | $49.21 | $46.90 - $52.19 |
| Q2 2019 | 189,737 | $9,109 | $46.24 | $42.61 - $49.78 |
| Q1 2019 | 192,929 | $9,336 | $45.09 | $37.68 - $48.44 |
| Q4 2018 | 164,223 | $6,748 | $41.02 | $37.47 - $45.17 |
| Q3 2018 | 180,545 | $7,398 | $40.42 | $37.84 - $43.63 |
| Q2 2018 | 178,942 | $7,112 | $38.46 | $35.10 - $40.87 |
| Q1 2018 | 149,007 | $5,566 | $40.41 | $35.33 - $45.09 |
| Q4 2017 | 119,035 | $5,088 | $39.89 | $35.76 - $44.19 |
| Q3 2017 | 106,369 | $3,902 | $40.36 | $36.20 - $45.61 |
| Q2 2017 | 94,849 | $4,304 | $44.14 | $42.12 - $46.80 |
| Q1 2017 | 75,054 | $3,194 | $40.77 | $37.76 - $42.97 |
| Q4 2016 | 47,729 | $1,915 | $38.59 | $35.15 - $41.01 |
| Q3 2016 | 7,874 | $306 | $37.75 | $33.67 - $39.35 |
| Q2 2016 | 1,404 | $49 | $34.63 | $32.64 - $38.09 |
| Q1 2016 | 1,860 | $64 | $34.87 | $31.84 - $38.78 |
| Q1 2014 | 580 | $13 | $21.57 | $19.91 - $22.72 |
| Q4 2013 | 810 | $18 | $22.05 | $19.25 - $23.07 |
| Q3 2013 | 810 | $17 | $21.29 | $18.46 - $23.24 |
| Q2 2013 | 1,410 | $27 | $20.89 | $18.90 - $22.97 |
| Q1 2013 | 1,410 | $32 | $22.31 | $20.21 - $23.96 |