Ticker: HOLX CUSIP: 436440101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,620,529 | $120,713 | $73.07 | $65.00 - $75.34 |
| Q3 2025 | 2,021,697 | $136,444 | $66.38 | $63.19 - $70.90 |
| Q2 2025 | 1,611,260 | $104,990 | $59.94 | $51.90 - $68.25 |
| Q1 2025 | 1,630,160 | $100,695 | $66.26 | $60.34 - $74.50 |
| Q4 2024 | 1,433,920 | $103,371 | $78.12 | $70.36 - $84.39 |
| Q3 2024 | 1,722,358 | $140,303 | $79.99 | $72.78 - $84.67 |
| Q2 2024 | 1,590,286 | $118,079 | $74.96 | $70.56 - $79.75 |
| Q1 2024 | 1,525,881 | $118,958 | $74.39 | $70.53 - $78.16 |
| Q4 2023 | 1,474,298 | $105,339 | $69.63 | $64.02 - $73.05 |
| Q3 2023 | 1,521,283 | $105,577 | $75.57 | $69.16 - $82.45 |
| Q2 2023 | 1,829,869 | $148,164 | $81.72 | $77.19 - $87.88 |
| Q1 2023 | 1,875,356 | $151,341 | $80.50 | $74.54 - $86.65 |
| Q4 2022 | 2,014,408 | $150,698 | $71.21 | $59.78 - $77.50 |
| Q3 2022 | 1,838,191 | $118,600 | $69.27 | $61.57 - $73.80 |
| Q2 2022 | 1,820,721 | $126,177 | $74.24 | $66.58 - $80.49 |
| Q1 2022 | 1,745,710 | $134,106 | $71.91 | $67.49 - $78.14 |
| Q4 2021 | 1,739,322 | $133,160 | $73.51 | $68.03 - $78.96 |
| Q3 2021 | 1,813,849 | $133,881 | $74.99 | $66.70 - $81.04 |
| Q2 2021 | 1,875,735 | $125,148 | $66.85 | $60.10 - $77.17 |
| Q1 2021 | 1,626,554 | $120,984 | $75.92 | $67.73 - $85.00 |
| Q4 2020 | 1,466,405 | $106,800 | $70.59 | $64.01 - $77.49 |
| Q3 2020 | 1,590,521 | $105,723 | $63.30 | $55.80 - $73.63 |
| Q2 2020 | 1,843,249 | $105,064 | $49.07 | $32.00 - $57.32 |
| Q1 2020 | 930,595 | $32,665 | $47.61 | $26.49 - $55.25 |
| Q4 2019 | 667,595 | $34,847 | $49.79 | $45.17 - $53.74 |
| Q3 2019 | 1,113,542 | $56,214 | $49.21 | $46.90 - $52.19 |
| Q2 2019 | 907,725 | $43,581 | $46.24 | $42.61 - $49.78 |
| Q1 2019 | 438,959 | $21,238 | $45.09 | $37.68 - $48.44 |
| Q4 2018 | 918,566 | $37,745 | $41.02 | $37.47 - $45.17 |
| Q3 2018 | 518,427 | $21,238 | $40.42 | $37.84 - $43.63 |
| Q2 2018 | 595,042 | $23,648 | $38.46 | $35.10 - $40.87 |
| Q1 2018 | 1,647,723 | $61,552 | $40.41 | $35.33 - $45.09 |
| Q4 2017 | 1,396,871 | $59,708 | $39.89 | $35.76 - $44.19 |
| Q3 2017 | 621,185 | $22,787 | $40.36 | $36.20 - $45.61 |
| Q2 2017 | 603,148 | $27,369 | $44.14 | $42.12 - $46.80 |
| Q1 2017 | 706,837 | $30,073 | $40.77 | $37.76 - $42.97 |
| Q4 2016 | 630,427 | $25,289 | $38.59 | $35.15 - $41.01 |
| Q3 2016 | 629,332 | $24,433 | $37.75 | $33.67 - $39.35 |
| Q2 2016 | 489,040 | $16,916 | $34.63 | $32.64 - $38.09 |
| Q1 2016 | 898,590 | $30,998 | $34.87 | $31.84 - $38.78 |
| Q4 2015 | 854,012 | $33,039 | $38.91 | $36.29 - $41.66 |
| Q3 2015 | 468,076 | $18,313 | $39.66 | $35.80 - $43.00 |
| Q2 2015 | 311,656 | $11,859 | $35.00 | $32.12 - $38.55 |
| Q1 2015 | 519,045 | $17,139 | $30.69 | $25.60 - $33.34 |
| Q4 2014 | 810,801 | $21,678 | $25.81 | $22.70 - $27.35 |
| Q3 2014 | 816,951 | $19,873 | $25.25 | $24.07 - $26.75 |
| Q2 2014 | 798,203 | $20,232 | $23.37 | $20.24 - $26.18 |
| Q1 2014 | 435,947 | $9,370 | $21.57 | $19.91 - $22.72 |
| Q4 2013 | 1,133,739 | $25,337 | $22.05 | $19.25 - $23.07 |
| Q3 2013 | 888,337 | $18,342 | $21.29 | $18.46 - $23.24 |