HOLOGIC INC

Ticker: HOLX CUSIP: 436440101 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 7,275 Value ($000) $292 Avg Close $38.59 Range $35.15 - $41.01

Q3 2016

Shares 10,559 Value ($000) $410 Avg Close $37.75 Range $33.67 - $39.35

Q2 2016

Shares 10,415 Value ($000) $360 Avg Close $34.63 Range $32.64 - $38.09

Q1 2016

Shares 9,931 Value ($000) $343 Avg Close $34.87 Range $31.84 - $38.78

Q3 2013

Shares 26,039 Value ($000) $537 Avg Close $21.29 Range $18.46 - $23.24

Q2 2013

Shares 25,543 Value ($000) $493 Avg Close $20.89 Range $18.90 - $22.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	7,275	$292	$38.59	$35.15 - $41.01
Q3 2016	10,559	$410	$37.75	$33.67 - $39.35
Q2 2016	10,415	$360	$34.63	$32.64 - $38.09
Q1 2016	9,931	$343	$34.87	$31.84 - $38.78
Q3 2013	26,039	$537	$21.29	$18.46 - $23.24
Q2 2013	25,543	$493	$20.89	$18.90 - $22.97