Ticker: HOLX CUSIP: 436440101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 224,235 | $16,703 | $73.07 | $65.00 - $75.34 |
| Q3 2025 | 223,734 | $15,100 | $66.38 | $63.19 - $70.90 |
| Q2 2025 | 479,225 | $31,226 | $59.94 | $51.90 - $68.25 |
| Q1 2025 | 2,893,097 | $178,707 | $66.26 | $60.34 - $74.50 |
| Q4 2024 | 308,979 | $22,274 | $78.12 | $70.36 - $84.39 |
| Q3 2024 | 176,036 | $14,340 | $79.99 | $72.78 - $84.67 |
| Q2 2024 | 222,568 | $16,526 | $74.96 | $70.56 - $79.75 |
| Q1 2024 | 170,294 | $13,276 | $74.39 | $70.53 - $78.16 |
| Q4 2023 | 165,234 | $11,806 | $69.63 | $64.02 - $73.05 |
| Q3 2023 | 305,124 | $21,176 | $75.57 | $69.16 - $82.45 |
| Q2 2023 | 2,520,172 | $204,058 | $81.72 | $77.19 - $87.88 |
| Q1 2023 | 2,685,256 | $216,700 | $80.50 | $74.54 - $86.65 |
| Q4 2022 | 3,046,087 | $227,896 | $71.21 | $59.78 - $77.50 |
| Q3 2022 | 2,849,357 | $183,840 | $69.27 | $61.57 - $73.80 |
| Q2 2022 | 2,840,757 | $196,864 | $74.24 | $66.58 - $80.49 |
| Q1 2022 | 645,945 | $49,621 | $71.91 | $67.49 - $78.14 |
| Q4 2021 | 662,305 | $50,706 | $73.51 | $68.03 - $78.96 |
| Q3 2021 | 524,472 | $38,711 | $74.99 | $66.70 - $81.04 |
| Q2 2021 | 535,105 | $35,689 | $66.85 | $60.10 - $77.17 |
| Q1 2021 | 463,898 | $34,505 | $75.92 | $67.73 - $85.00 |
| Q4 2020 | 387,440 | $28,217 | $70.59 | $64.01 - $77.49 |
| Q3 2020 | 306,798 | $20,393 | $63.30 | $55.80 - $73.63 |
| Q2 2020 | 7,957 | $454 | $49.07 | $32.00 - $57.32 |
| Q1 2020 | 230,611 | $8,094 | $47.61 | $26.49 - $55.25 |
| Q4 2019 | 444,638 | $23,215 | $49.79 | $45.17 - $53.74 |
| Q3 2019 | 222,260 | $11,222 | $49.21 | $46.90 - $52.19 |
| Q2 2019 | 249,586 | $11,985 | $46.24 | $42.61 - $49.78 |
| Q1 2019 | 260,794 | $12,622 | $45.09 | $37.68 - $48.44 |
| Q4 2018 | 86,984 | $3,575 | $41.02 | $37.47 - $45.17 |
| Q3 2018 | 273,594 | $11,212 | $40.42 | $37.84 - $43.63 |
| Q2 2018 | 794,737 | $31,591 | $38.46 | $35.10 - $40.87 |
| Q1 2018 | 677,433 | $25,309 | $40.41 | $35.33 - $45.09 |
| Q4 2017 | 759,816 | $32,482 | $39.89 | $35.76 - $44.19 |
| Q3 2017 | 924,576 | $33,923 | $40.36 | $36.20 - $45.61 |
| Q2 2017 | 353,064 | $16,022 | $44.14 | $42.12 - $46.80 |
| Q1 2017 | 486,105 | $20,684 | $40.77 | $37.76 - $42.97 |
| Q4 2016 | 507,224 | $20,350 | $38.59 | $35.15 - $41.01 |
| Q2 2016 | 156,547 | $5,417 | $34.63 | $32.64 - $38.09 |
| Q1 2016 | 376,657 | $12,995 | $34.87 | $31.84 - $38.78 |
| Q4 2015 | 2,023,453 | $78,287 | $38.91 | $36.29 - $41.66 |
| Q3 2015 | 1,619,806 | $63,383 | $39.66 | $35.80 - $43.00 |
| Q2 2015 | 2,398,370 | $91,282 | $35.00 | $32.12 - $38.55 |
| Q1 2015 | 544,877 | $17,995 | $30.69 | $25.60 - $33.34 |
| Q4 2014 | 529,101 | $14,148 | $25.81 | $22.70 - $27.35 |
| Q3 2014 | 1,769,856 | $43,061 | $25.25 | $24.07 - $26.75 |
| Q1 2014 | 787,502 | $16,931 | $21.57 | $19.91 - $22.72 |
| Q4 2013 | 314,845 | $7,037 | $22.05 | $19.25 - $23.07 |
| Q2 2013 | 24,465 | $472 | $20.89 | $18.90 - $22.97 |