Ticker: HOLX CUSIP: 436440101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,052 | $78 | $73.07 | $65.00 - $75.34 |
| Q3 2025 | 33,362 | $2,252 | $66.38 | $63.19 - $70.90 |
| Q2 2025 | 6,962 | $454 | $59.94 | $51.90 - $68.25 |
| Q3 2024 | 4,240 | $345 | $79.99 | $72.78 - $84.67 |
| Q2 2024 | 5,403 | $401 | $74.96 | $70.56 - $79.75 |
| Q1 2024 | 5,493 | $428 | $74.39 | $70.53 - $78.16 |
| Q4 2023 | 5,493 | $392 | $69.63 | $64.02 - $73.05 |
| Q3 2023 | 67,410 | $4,678 | $75.57 | $69.16 - $82.45 |
| Q2 2023 | 325,010 | $26,316 | $81.72 | $77.19 - $87.88 |
| Q1 2023 | 625,429 | $50,472 | $80.50 | $74.54 - $86.65 |
| Q4 2022 | 435,924 | $32,611 | $71.21 | $59.78 - $77.50 |
| Q2 2022 | 184,613 | $12,794 | $74.24 | $66.58 - $80.49 |
| Q1 2022 | 474,942 | $36,485 | $71.91 | $67.49 - $78.14 |
| Q4 2021 | 306,897 | $23,496 | $73.51 | $68.03 - $78.96 |
| Q3 2021 | 328,550 | $24,250 | $74.99 | $66.70 - $81.04 |
| Q2 2021 | 468,878 | $31,284 | $66.85 | $60.10 - $77.17 |
| Q1 2021 | 449,836 | $33,459 | $75.92 | $67.73 - $85.00 |
| Q4 2020 | 27,008 | $1,967 | $70.59 | $64.01 - $77.49 |
| Q3 2020 | 42,584 | $2,831 | $63.30 | $55.80 - $73.63 |
| Q4 2019 | 11,527 | $602 | $49.79 | $45.17 - $53.74 |
| Q3 2019 | 17,317 | $874 | $49.21 | $46.90 - $52.19 |
| Q2 2019 | 16,617 | $798 | $46.24 | $42.61 - $49.78 |
| Q1 2019 | 425,559 | $20,597 | $45.09 | $37.68 - $48.44 |
| Q4 2018 | 458,539 | $18,846 | $41.02 | $37.47 - $45.17 |
| Q3 2018 | 203,773 | $8,351 | $40.42 | $37.84 - $43.63 |
| Q2 2018 | 23,003 | $914 | $38.46 | $35.10 - $40.87 |
| Q3 2017 | 158,694 | $5,822 | $40.36 | $36.20 - $45.61 |
| Q2 2017 | 11,892 | $540 | $44.14 | $42.12 - $46.80 |
| Q1 2017 | 9,812 | $418 | $40.77 | $37.76 - $42.97 |
| Q4 2016 | 9,812 | $394 | $38.59 | $35.15 - $41.01 |
| Q3 2016 | 1,362,677 | $52,913 | $37.75 | $33.67 - $39.35 |
| Q2 2016 | 1,354,404 | $46,862 | $34.63 | $32.64 - $38.09 |
| Q1 2016 | 1,156,311 | $39,893 | $34.87 | $31.84 - $38.78 |
| Q4 2015 | 1,155,941 | $44,723 | $38.91 | $36.29 - $41.66 |
| Q3 2015 | 1,849,798 | $72,383 | $39.66 | $35.80 - $43.00 |
| Q2 2015 | 1,875,243 | $71,372 | $35.00 | $32.12 - $38.55 |
| Q1 2015 | 2,053,144 | $67,805 | $30.69 | $25.60 - $33.34 |
| Q4 2014 | 2,086,945 | $55,805 | $25.81 | $22.70 - $27.35 |
| Q3 2014 | 1,564,919 | $38,074 | $25.25 | $24.07 - $26.75 |
| Q2 2014 | 2,234,010 | $56,632 | $23.37 | $20.24 - $26.18 |
| Q1 2014 | 2,168,591 | $46,625 | $21.57 | $19.91 - $22.72 |
| Q4 2013 | 2,074,838 | $46,373 | $22.05 | $19.25 - $23.07 |
| Q3 2013 | 1,609,857 | $33,244 | $21.29 | $18.46 - $23.24 |
| Q2 2013 | 1,343,356 | $25,927 | $20.89 | $18.90 - $22.97 |