Ticker: HOLX CUSIP: 436440101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,325 | $1,739 | $73.07 | $65.00 - $75.34 |
| Q3 2025 | 2,832,600 | $190,067 | $66.38 | $63.19 - $70.90 |
| Q2 2025 | 2,587,414 | $168,674 | $59.94 | $51.90 - $68.25 |
| Q1 2025 | 2,412,586 | $148,736 | $66.26 | $60.34 - $74.50 |
| Q4 2024 | 2,213,607 | $159,911 | $78.12 | $70.36 - $84.39 |
| Q3 2024 | 1,668,718 | $135,416 | $79.99 | $72.78 - $84.67 |
| Q2 2024 | 1,724,739 | $128,769 | $74.96 | $70.56 - $79.75 |
| Q1 2024 | 1,507,743 | $116,797 | $74.39 | $70.53 - $78.16 |
| Q4 2023 | 1,488,063 | $105,920 | $69.63 | $64.02 - $73.05 |
| Q3 2023 | 1,616,999 | $113,077 | $75.57 | $69.16 - $82.45 |
| Q2 2023 | 1,547,505 | $125,038 | $81.72 | $77.19 - $87.88 |
| Q1 2023 | 1,468,610 | $118,150 | $80.50 | $74.54 - $86.65 |
| Q4 2022 | 1,376,333 | $104,299 | $71.21 | $59.78 - $77.50 |
| Q3 2022 | 1,297,312 | $85,285 | $69.27 | $61.57 - $73.80 |
| Q2 2022 | 1,290,928 | $89,784 | $74.24 | $66.58 - $80.49 |
| Q1 2022 | 1,323,681 | $101,818 | $71.91 | $67.49 - $78.14 |
| Q4 2021 | 1,321,409 | $101,431 | $73.51 | $68.03 - $78.96 |
| Q3 2021 | 1,322,983 | $99,766 | $74.99 | $66.70 - $81.04 |
| Q2 2021 | 1,309,665 | $87,381 | $66.85 | $60.10 - $77.17 |
| Q1 2021 | 1,253,475 | $92,845 | $75.92 | $67.73 - $85.00 |
| Q4 2020 | 1,041,590 | $75,859 | $70.59 | $64.01 - $77.49 |
| Q3 2020 | 487,948 | $32,273 | $63.30 | $55.80 - $73.63 |
| Q2 2020 | 806,838 | $44,522 | $49.07 | $32.00 - $57.32 |
| Q1 2020 | 395,039 | $13,626 | $47.61 | $26.49 - $55.25 |
| Q4 2019 | 88,702 | $4,608 | $49.79 | $45.17 - $53.74 |
| Q3 2019 | 95,652 | $4,826 | $49.21 | $46.90 - $52.19 |
| Q2 2019 | 96,647 | $4,644 | $46.24 | $42.61 - $49.78 |
| Q1 2019 | 97,344 | $4,711 | $45.09 | $37.68 - $48.44 |
| Q4 2018 | 98,472 | $4,048 | $41.02 | $37.47 - $45.17 |
| Q3 2018 | 98,472 | $4,036 | $40.42 | $37.84 - $43.63 |
| Q2 2018 | 104,086 | $4,137 | $38.46 | $35.10 - $40.87 |
| Q1 2018 | 115,273 | $4,307 | $40.41 | $35.33 - $45.09 |
| Q4 2017 | 114,564 | $4,898 | $39.89 | $35.76 - $44.19 |
| Q3 2017 | 114,564 | $4,203 | $40.36 | $36.20 - $45.61 |
| Q2 2017 | 114,564 | $5,199 | $44.14 | $42.12 - $46.80 |
| Q1 2017 | 114,564 | $4,875 | $40.77 | $37.76 - $42.97 |
| Q4 2016 | 119,489 | $4,794 | $38.59 | $35.15 - $41.01 |
| Q3 2016 | 114,539 | $4,448 | $37.75 | $33.67 - $39.35 |
| Q2 2016 | 112,861 | $3,905 | $34.63 | $32.64 - $38.09 |
| Q1 2016 | 112,861 | $3,894 | $34.87 | $31.84 - $38.78 |
| Q4 2015 | 108,737 | $4,207 | $38.91 | $36.29 - $41.66 |
| Q3 2015 | 2,821 | $110 | $39.66 | $35.80 - $43.00 |
| Q2 2015 | 2,821 | $107 | $35.00 | $32.12 - $38.55 |
| Q1 2015 | 2,821 | $93 | $30.69 | $25.60 - $33.34 |
| Q4 2014 | 2,821 | $75 | $25.81 | $22.70 - $27.35 |
| Q3 2014 | 2,821 | $69 | $25.25 | $24.07 - $26.75 |