Ticker: HOLX CUSIP: 436440101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,500,016 | $260,716 | $73.07 | $65.00 - $75.34 |
| Q3 2025 | 2,918,503 | $196,970 | $66.38 | $63.19 - $70.90 |
| Q2 2025 | 968,762 | $63,125 | $59.94 | $51.90 - $68.25 |
| Q1 2025 | 194,670 | $12,025 | $66.26 | $60.34 - $74.50 |
| Q4 2024 | 272,411 | $19,638 | $78.12 | $70.36 - $84.39 |
| Q3 2024 | 501,235 | $40,831 | $79.99 | $72.78 - $84.67 |
| Q2 2024 | 45,422 | $3,373 | $74.96 | $70.56 - $79.75 |
| Q1 2024 | 51,916 | $4,047 | $74.39 | $70.53 - $78.16 |
| Q4 2023 | 2,059,807 | $147,173 | $69.63 | $64.02 - $73.05 |
| Q3 2023 | 2,058,622 | $142,868 | $75.57 | $69.16 - $82.45 |
| Q2 2023 | 909,413 | $73,635 | $81.72 | $77.19 - $87.88 |
| Q1 2023 | 127,018 | $10 | $80.50 | $74.54 - $86.65 |
| Q3 2022 | 18,362 | $1,185 | $69.27 | $61.57 - $73.80 |
| Q2 2022 | 636,149 | $44,085 | $74.24 | $66.58 - $80.49 |
| Q1 2022 | 372,365 | $28,605 | $71.91 | $67.49 - $78.14 |
| Q4 2021 | 1,339,677 | $102,566 | $73.51 | $68.03 - $78.96 |
| Q3 2021 | 1,566,654 | $115,635 | $74.99 | $66.70 - $81.04 |
| Q2 2021 | 930,468 | $62,081 | $66.85 | $60.10 - $77.17 |
| Q1 2021 | 11,304 | $841 | $75.92 | $67.73 - $85.00 |
| Q4 2020 | 125,894 | $9,169 | $70.59 | $64.01 - $77.49 |
| Q3 2020 | 1,950,350 | $129,640 | $63.30 | $55.80 - $73.63 |
| Q2 2020 | 1,141,486 | $65,065 | $49.07 | $32.00 - $57.32 |
| Q1 2020 | 413,257 | $14,505 | $47.61 | $26.49 - $55.25 |
| Q4 2019 | 1,099,232 | $57,391 | $49.79 | $45.17 - $53.74 |
| Q3 2019 | 938,120 | $47,365 | $49.21 | $46.90 - $52.19 |
| Q2 2019 | 23,270 | $1,117 | $46.24 | $42.61 - $49.78 |
| Q1 2019 | 47,794 | $2,313 | $45.09 | $37.68 - $48.44 |
| Q4 2018 | 1,307,027 | $53,719 | $41.02 | $37.47 - $45.17 |
| Q3 2018 | 720,779 | $29,538 | $40.42 | $37.84 - $43.63 |
| Q2 2018 | 5,315 | $211 | $38.46 | $35.10 - $40.87 |
| Q4 2017 | 64,537 | $2,759 | $39.89 | $35.76 - $44.19 |
| Q3 2017 | 451,940 | $16,582 | $40.36 | $36.20 - $45.61 |
| Q2 2017 | 55,628 | $2,524 | $44.14 | $42.12 - $46.80 |
| Q1 2017 | 749,734 | $31,901 | $40.77 | $37.76 - $42.97 |
| Q4 2016 | 883,087 | $35,429 | $38.59 | $35.15 - $41.01 |
| Q3 2016 | 675,371 | $26,225 | $37.75 | $33.67 - $39.35 |
| Q2 2016 | 532,948 | $18,440 | $34.63 | $32.64 - $38.09 |
| Q1 2016 | 3,203,560 | $110,523 | $34.87 | $31.84 - $38.78 |
| Q4 2015 | 1,264,320 | $48,917 | $38.91 | $36.29 - $41.66 |
| Q3 2015 | 3,299,492 | $129,109 | $39.66 | $35.80 - $43.00 |
| Q2 2015 | 2,951,214 | $112,323 | $35.00 | $32.12 - $38.55 |
| Q1 2015 | 4,278,388 | $141,294 | $30.69 | $25.60 - $33.34 |
| Q4 2014 | 2,391,845 | $63,958 | $25.81 | $22.70 - $27.35 |
| Q3 2014 | 672,410 | $16,360 | $25.25 | $24.07 - $26.75 |
| Q2 2014 | 632,187 | $16,026 | $23.37 | $20.24 - $26.18 |
| Q1 2014 | 486,755 | $10,465 | $21.57 | $19.91 - $22.72 |
| Q4 2013 | 123,158 | $2,753 | $22.05 | $19.25 - $23.07 |
| Q3 2013 | 345,137 | $7,127 | $21.29 | $18.46 - $23.24 |
| Q2 2013 | 380,784 | $7,349 | $20.89 | $18.90 - $22.97 |