Ticker: HOLX CUSIP: 436440101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,490 | $2 | $73.07 | $65.00 - $75.34 |
| Q3 2025 | 24,816 | $2 | $66.38 | $63.19 - $70.90 |
| Q2 2025 | 25,712 | $2 | $59.94 | $51.90 - $68.25 |
| Q1 2025 | 26,321 | $2 | $66.26 | $60.34 - $74.50 |
| Q4 2024 | 27,843 | $2 | $78.12 | $70.36 - $84.39 |
| Q3 2024 | 29,321 | $2 | $79.99 | $72.78 - $84.67 |
| Q2 2024 | 30,432 | $2 | $74.96 | $70.56 - $79.75 |
| Q1 2024 | 29,966 | $2 | $74.39 | $70.53 - $78.16 |
| Q4 2023 | 30,035 | $2 | $69.63 | $64.02 - $73.05 |
| Q3 2023 | 29,978 | $2 | $75.57 | $69.16 - $82.45 |
| Q2 2023 | 35,771 | $3 | $81.72 | $77.19 - $87.88 |
| Q1 2023 | 35,996 | $3 | $80.50 | $74.54 - $86.65 |
| Q4 2022 | 41,093 | $3 | $71.21 | $59.78 - $77.50 |
| Q3 2022 | 38,632 | $2,493 | $69.27 | $61.57 - $73.80 |
| Q2 2022 | 39,074 | $2,727 | $74.24 | $66.58 - $80.49 |
| Q1 2022 | 42,712 | $3,281 | $71.91 | $67.49 - $78.14 |
| Q4 2021 | 44,191 | $3,383 | $73.51 | $68.03 - $78.96 |
| Q3 2021 | 41,047 | $3,030 | $74.99 | $66.70 - $81.04 |
| Q2 2021 | 13,601 | $907 | $66.85 | $60.10 - $77.17 |
| Q1 2021 | 13,389 | $996 | $75.92 | $67.73 - $85.00 |
| Q4 2020 | 7,035 | $512 | $70.59 | $64.01 - $77.49 |
| Q3 2020 | 4,855 | $323 | $63.30 | $55.80 - $73.63 |
| Q2 2020 | 4,767 | $272 | $49.07 | $32.00 - $57.32 |
| Q4 2019 | 4,697 | $245 | $49.79 | $45.17 - $53.74 |
| Q3 2019 | 5,830 | $294 | $49.21 | $46.90 - $52.19 |
| Q2 2019 | 5,769 | $277 | $46.24 | $42.61 - $49.78 |
| Q1 2019 | 7,166 | $347 | $45.09 | $37.68 - $48.44 |
| Q4 2018 | 5,890 | $242 | $41.02 | $37.47 - $45.17 |
| Q3 2018 | 6,450 | $264 | $40.42 | $37.84 - $43.63 |
| Q2 2018 | 6,511 | $259 | $38.46 | $35.10 - $40.87 |
| Q1 2018 | 7,774 | $290 | $40.41 | $35.33 - $45.09 |
| Q4 2017 | 8,811 | $377 | $39.89 | $35.76 - $44.19 |
| Q3 2017 | 9,530 | $350 | $40.36 | $36.20 - $45.61 |
| Q2 2017 | 9,771 | $443 | $44.14 | $42.12 - $46.80 |
| Q1 2017 | 8,299 | $353 | $40.77 | $37.76 - $42.97 |
| Q4 2016 | 9,520 | $382 | $38.59 | $35.15 - $41.01 |
| Q3 2016 | 6,465 | $251 | $37.75 | $33.67 - $39.35 |
| Q2 2015 | 19,724 | $750,695 | $35.00 | $32.12 - $38.55 |
| Q1 2015 | 20,537 | $678 | $30.69 | $25.60 - $33.34 |
| Q4 2014 | 21,642 | $578,707 | $25.81 | $22.70 - $27.35 |
| Q3 2014 | 21,688 | $527,669 | $25.25 | $24.07 - $26.75 |
| Q2 2014 | 22,739 | $576,434 | $23.37 | $20.24 - $26.18 |
| Q1 2014 | 23,178 | $498,327 | $21.57 | $19.91 - $22.72 |
| Q4 2013 | 22,943 | $512,776 | $22.05 | $19.25 - $23.07 |
| Q3 2013 | 22,893 | $472,740 | $21.29 | $18.46 - $23.24 |