HOLOGIC INC

Ticker: HOLX CUSIP: 436440101 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,944 Value ($000) $2 Avg Close $73.07 Range $65.00 - $75.34

Q3 2025

Shares 23,345 Value ($000) $2 Avg Close $66.38 Range $63.19 - $70.90

Q2 2025

Shares 24,145 Value ($000) $2 Avg Close $59.94 Range $51.90 - $68.25

Q1 2025

Shares 27,605 Value ($000) $2 Avg Close $66.26 Range $60.34 - $74.50

Q4 2024

Shares 27,905 Value ($000) $2 Avg Close $78.12 Range $70.36 - $84.39

Q3 2024

Shares 28,554 Value ($000) $2 Avg Close $79.99 Range $72.78 - $84.67

Q2 2024

Shares 30,744 Value ($000) $2 Avg Close $74.96 Range $70.56 - $79.75

Q1 2024

Shares 31,084 Value ($000) $2 Avg Close $74.39 Range $70.53 - $78.16

Q4 2023

Shares 31,264 Value ($000) $2 Avg Close $69.63 Range $64.02 - $73.05

Q3 2023

Shares 31,264 Value ($000) $2 Avg Close $75.57 Range $69.16 - $82.45

Q2 2023

Shares 31,264 Value ($000) $3 Avg Close $81.72 Range $77.19 - $87.88

Q1 2023

Shares 31,434 Value ($000) $3 Avg Close $80.50 Range $74.54 - $86.65

Q4 2022

Shares 32,234 Value ($000) $2 Avg Close $71.21 Range $59.78 - $77.50

Q3 2022

Shares 32,234 Value ($000) $2,079 Avg Close $69.27 Range $61.57 - $73.80

Q2 2022

Shares 32,753 Value ($000) $2,271 Avg Close $74.24 Range $66.58 - $80.49

Q1 2022

Shares 11,040 Value ($000) $848 Avg Close $71.91 Range $67.49 - $78.14

Q4 2021

Shares 11,040 Value ($000) $845 Avg Close $73.51 Range $68.03 - $78.96

Q3 2021

Shares 11,040 Value ($000) $815 Avg Close $74.99 Range $66.70 - $81.04

Q2 2021

Shares 11,040 Value ($000) $737 Avg Close $66.85 Range $60.10 - $77.17

Q1 2021

Shares 33,957 Value ($000) $2,526 Avg Close $75.92 Range $67.73 - $85.00

Q4 2020

Shares 33,915 Value ($000) $2,470 Avg Close $70.59 Range $64.01 - $77.49

Q3 2020

Shares 34,118 Value ($000) $2,268 Avg Close $63.30 Range $55.80 - $73.63

Q2 2020

Shares 34,268 Value ($000) $1,953 Avg Close $49.07 Range $32.00 - $57.32

Q1 2020

Shares 34,382 Value ($000) $1,207 Avg Close $47.61 Range $26.49 - $55.25

Q4 2019

Shares 34,382 Value ($000) $1,795 Avg Close $49.79 Range $45.17 - $53.74

Q3 2019

Shares 33,928 Value ($000) $1,713 Avg Close $49.21 Range $46.90 - $52.19

Q2 2019

Shares 34,488 Value ($000) $1,656 Avg Close $46.24 Range $42.61 - $49.78

Q1 2019

Shares 35,288 Value ($000) $1,708 Avg Close $45.09 Range $37.68 - $48.44

Q4 2018

Shares 35,588 Value ($000) $1,463 Avg Close $41.02 Range $37.47 - $45.17

Q3 2018

Shares 35,688 Value ($000) $1,462 Avg Close $40.42 Range $37.84 - $43.63

Q2 2018

Shares 35,688 Value ($000) $1,419 Avg Close $38.46 Range $35.10 - $40.87

Q1 2018

Shares 35,788 Value ($000) $1,337 Avg Close $40.41 Range $35.33 - $45.09

Q4 2017

Shares 35,788 Value ($000) $1,530 Avg Close $39.89 Range $35.76 - $44.19

Q3 2017

Shares 36,117 Value ($000) $1,325 Avg Close $40.36 Range $36.20 - $45.61

Q2 2017

Shares 36,317 Value ($000) $1,648 Avg Close $44.14 Range $42.12 - $46.80

Q1 2017

Shares 36,657 Value ($000) $1,560 Avg Close $40.77 Range $37.76 - $42.97

Q4 2016

Shares 37,607 Value ($000) $1,509 Avg Close $38.59 Range $35.15 - $41.01

Q3 2016

Shares 39,787 Value ($000) $1,545 Avg Close $37.75 Range $33.67 - $39.35

Q2 2016

Shares 41,207 Value ($000) $1,426 Avg Close $34.63 Range $32.64 - $38.09

Q1 2016

Shares 50,350 Value ($000) $1,737 Avg Close $34.87 Range $31.84 - $38.78

Q4 2015

Shares 50,225 Value ($000) $1,943 Avg Close $38.91 Range $36.29 - $41.66

Q3 2015

Shares 50,925 Value ($000) $1,993 Avg Close $39.66 Range $35.80 - $43.00

Q2 2015

Shares 50,450 Value ($000) $1,920 Avg Close $35.00 Range $32.12 - $38.55

Q1 2015

Shares 50,450 Value ($000) $1,666 Avg Close $30.69 Range $25.60 - $33.34

Q4 2014

Shares 50,750 Value ($000) $1,357 Avg Close $25.81 Range $22.70 - $27.35

Q3 2014

Shares 53,750 Value ($000) $1,308 Avg Close $25.25 Range $24.07 - $26.75

Q2 2014

Shares 52,750 Value ($000) $1,337 Avg Close $23.37 Range $20.24 - $26.18

Q1 2014

Shares 52,500 Value ($000) $1,129 Avg Close $21.57 Range $19.91 - $22.72

Q4 2013

Shares 49,000 Value ($000) $1,095 Avg Close $22.05 Range $19.25 - $23.07

Q3 2013

Shares 33,125 Value ($000) $684 Avg Close $21.29 Range $18.46 - $23.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,944	$2	$73.07	$65.00 - $75.34
Q3 2025	23,345	$2	$66.38	$63.19 - $70.90
Q2 2025	24,145	$2	$59.94	$51.90 - $68.25
Q1 2025	27,605	$2	$66.26	$60.34 - $74.50
Q4 2024	27,905	$2	$78.12	$70.36 - $84.39
Q3 2024	28,554	$2	$79.99	$72.78 - $84.67
Q2 2024	30,744	$2	$74.96	$70.56 - $79.75
Q1 2024	31,084	$2	$74.39	$70.53 - $78.16
Q4 2023	31,264	$2	$69.63	$64.02 - $73.05
Q3 2023	31,264	$2	$75.57	$69.16 - $82.45
Q2 2023	31,264	$3	$81.72	$77.19 - $87.88
Q1 2023	31,434	$3	$80.50	$74.54 - $86.65
Q4 2022	32,234	$2	$71.21	$59.78 - $77.50
Q3 2022	32,234	$2,079	$69.27	$61.57 - $73.80
Q2 2022	32,753	$2,271	$74.24	$66.58 - $80.49
Q1 2022	11,040	$848	$71.91	$67.49 - $78.14
Q4 2021	11,040	$845	$73.51	$68.03 - $78.96
Q3 2021	11,040	$815	$74.99	$66.70 - $81.04
Q2 2021	11,040	$737	$66.85	$60.10 - $77.17
Q1 2021	33,957	$2,526	$75.92	$67.73 - $85.00
Q4 2020	33,915	$2,470	$70.59	$64.01 - $77.49
Q3 2020	34,118	$2,268	$63.30	$55.80 - $73.63
Q2 2020	34,268	$1,953	$49.07	$32.00 - $57.32
Q1 2020	34,382	$1,207	$47.61	$26.49 - $55.25
Q4 2019	34,382	$1,795	$49.79	$45.17 - $53.74
Q3 2019	33,928	$1,713	$49.21	$46.90 - $52.19
Q2 2019	34,488	$1,656	$46.24	$42.61 - $49.78
Q1 2019	35,288	$1,708	$45.09	$37.68 - $48.44
Q4 2018	35,588	$1,463	$41.02	$37.47 - $45.17
Q3 2018	35,688	$1,462	$40.42	$37.84 - $43.63
Q2 2018	35,688	$1,419	$38.46	$35.10 - $40.87
Q1 2018	35,788	$1,337	$40.41	$35.33 - $45.09
Q4 2017	35,788	$1,530	$39.89	$35.76 - $44.19
Q3 2017	36,117	$1,325	$40.36	$36.20 - $45.61
Q2 2017	36,317	$1,648	$44.14	$42.12 - $46.80
Q1 2017	36,657	$1,560	$40.77	$37.76 - $42.97
Q4 2016	37,607	$1,509	$38.59	$35.15 - $41.01
Q3 2016	39,787	$1,545	$37.75	$33.67 - $39.35
Q2 2016	41,207	$1,426	$34.63	$32.64 - $38.09
Q1 2016	50,350	$1,737	$34.87	$31.84 - $38.78
Q4 2015	50,225	$1,943	$38.91	$36.29 - $41.66
Q3 2015	50,925	$1,993	$39.66	$35.80 - $43.00
Q2 2015	50,450	$1,920	$35.00	$32.12 - $38.55
Q1 2015	50,450	$1,666	$30.69	$25.60 - $33.34
Q4 2014	50,750	$1,357	$25.81	$22.70 - $27.35
Q3 2014	53,750	$1,308	$25.25	$24.07 - $26.75
Q2 2014	52,750	$1,337	$23.37	$20.24 - $26.18
Q1 2014	52,500	$1,129	$21.57	$19.91 - $22.72
Q4 2013	49,000	$1,095	$22.05	$19.25 - $23.07
Q3 2013	33,125	$684	$21.29	$18.46 - $23.24