Ticker: HOLX CUSIP: 436440101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 95,362 | $7,104 | $73.07 | $65.00 - $75.34 |
| Q3 2025 | 109,282 | $7,375 | $66.38 | $63.19 - $70.90 |
| Q2 2025 | 115,730 | $7,541 | $59.94 | $51.90 - $68.25 |
| Q1 2025 | 117,597 | $7,264 | $66.26 | $60.34 - $74.50 |
| Q4 2024 | 130,373 | $9,399 | $78.12 | $70.36 - $84.39 |
| Q3 2024 | 126,718 | $10,322 | $79.99 | $72.78 - $84.67 |
| Q2 2024 | 131,198 | $9,741 | $74.96 | $70.56 - $79.75 |
| Q1 2024 | 127,238 | $9,919 | $74.39 | $70.53 - $78.16 |
| Q4 2023 | 134,535 | $9,613 | $69.63 | $64.02 - $73.05 |
| Q3 2023 | 138,925 | $9,641 | $75.57 | $69.16 - $82.45 |
| Q2 2023 | 133,897 | $10,842 | $81.72 | $77.19 - $87.88 |
| Q1 2023 | 127,582 | $10,296 | $80.50 | $74.54 - $86.65 |
| Q4 2022 | 131,647 | $9,849 | $71.21 | $59.78 - $77.50 |
| Q3 2022 | 137,956 | $8,901 | $69.27 | $61.57 - $73.80 |
| Q2 2022 | 145,741 | $10,100 | $74.24 | $66.58 - $80.49 |
| Q1 2022 | 148,941 | $11,442 | $71.91 | $67.49 - $78.14 |
| Q4 2021 | 147,811 | $11,316 | $73.51 | $68.03 - $78.96 |
| Q3 2021 | 146,245 | $10,794 | $74.99 | $66.70 - $81.04 |
| Q2 2021 | 128,980 | $8,606 | $66.85 | $60.10 - $77.17 |
| Q1 2021 | 120,280 | $8,946 | $75.92 | $67.73 - $85.00 |
| Q4 2020 | 121,005 | $8,813 | $70.59 | $64.01 - $77.49 |
| Q3 2020 | 125,430 | $8,337 | $63.30 | $55.80 - $73.63 |
| Q2 2020 | 131,530 | $7,497 | $49.07 | $32.00 - $57.32 |
| Q1 2020 | 136,120 | $4,778 | $47.61 | $26.49 - $55.25 |
| Q4 2019 | 144,322 | $7,535 | $49.79 | $45.17 - $53.74 |
| Q3 2019 | 142,212 | $7,180 | $49.21 | $46.90 - $52.19 |
| Q2 2019 | 146,587 | $7,039 | $46.24 | $42.61 - $49.78 |
| Q1 2019 | 146,587 | $7,095 | $45.09 | $37.68 - $48.44 |
| Q4 2018 | 147,687 | $6,070 | $41.02 | $37.47 - $45.17 |
| Q3 2018 | 151,727 | $6,218 | $40.42 | $37.84 - $43.63 |
| Q2 2018 | 211,331 | $8,400 | $38.46 | $35.10 - $40.87 |
| Q1 2018 | 222,241 | $8,303 | $40.41 | $35.33 - $45.09 |
| Q4 2017 | 213,816 | $9,141 | $39.89 | $35.76 - $44.19 |
| Q3 2017 | 210,801 | $7,734 | $40.36 | $36.20 - $45.61 |
| Q2 2017 | 204,521 | $9,281 | $44.14 | $42.12 - $46.80 |
| Q1 2017 | 200,962 | $8,551 | $40.77 | $37.76 - $42.97 |
| Q4 2016 | 188,042 | $7,544 | $38.59 | $35.15 - $41.01 |
| Q3 2016 | 169,157 | $6,568 | $37.75 | $33.67 - $39.35 |
| Q2 2016 | 154,567 | $5,348 | $34.63 | $32.64 - $38.09 |
| Q1 2016 | 143,687 | $4,957 | $34.87 | $31.84 - $38.78 |
| Q4 2015 | 142,932 | $5,530 | $38.91 | $36.29 - $41.66 |
| Q3 2015 | 141,812 | $5,549 | $39.66 | $35.80 - $43.00 |
| Q2 2015 | 156,742 | $5,966 | $35.00 | $32.12 - $38.55 |
| Q1 2015 | 156,542 | $5,170 | $30.69 | $25.60 - $33.34 |
| Q4 2014 | 159,137 | $4,255 | $25.81 | $22.70 - $27.35 |
| Q3 2014 | 152,802 | $3,718 | $25.25 | $24.07 - $26.75 |
| Q2 2014 | 153,902 | $3,901 | $23.37 | $20.24 - $26.18 |
| Q1 2014 | 154,027 | $3,312 | $21.57 | $19.91 - $22.72 |
| Q4 2013 | 257,275 | $5,750 | $22.05 | $19.25 - $23.07 |
| Q3 2013 | 447,772 | $9,246 | $21.29 | $18.46 - $23.24 |
| Q2 2013 | 283,331 | $5,468 | $20.89 | $18.90 - $22.97 |